Premium
Bradespar Sa (BRAP4Q)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | -0.42 | -2.43196294152 | 17.27 | 17.27 | 17.27 | 356400 | 17.27 | PR |
| 12 | -0.78 | -4.42427680091 | 17.63 | 17.63 | 17.27 | 235900 | 17.35805426 | PR |
| 26 | -2.49 | -12.8748707342 | 19.34 | 19.34 | 17.27 | 202600 | 18.04580619 | PR |
| 52 | -2.49 | -12.8748707342 | 19.34 | 19.34 | 17.27 | 202600 | 18.04580619 | PR |
| 156 | -2.49 | -12.8748707342 | 19.34 | 19.34 | 17.27 | 202600 | 18.04580619 | PR |
| 260 | -2.49 | -12.8748707342 | 19.34 | 19.34 | 17.27 | 202600 | 18.04580619 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741383000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741296600 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741210200 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740778200 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740691800 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740605400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740519000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740432600 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740173400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740087000 | 17.27 | -0.36 | -2.04 | 17.27 | 17.27 | 17.27 | 356400 |
| 1740000540 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739914140 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739827740 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739568540 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739482140 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739395740 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739309340 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739222940 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738963740 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738877340 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738790940 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738704540 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738618140 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738358940 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738272540 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738186140 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738099740 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738013340 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737754140 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737667740 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737581340 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737494940 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737408540 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737149340 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737062940 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736976540 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736890140 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736803740 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736544540 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736458140 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736371740 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736285340 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736198940 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1735939740 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1735853340 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1735594140 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1735334940 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1735248540 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1734989340 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1734730140 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1734643740 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1734557340 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1734470940 | 17.63 | -0.06 | -0.34 | 17.63 | 17.63 | 17.63 | 115400 |
| 1734384600 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1734125400 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1734039000 | 17.69 | -0.61 | -3.33 | 17.69 | 17.69 | 17.69 | 218800 |
| 1733952540 | 18.3 | -0.56 | -2.97 | 18.3 | 18.3 | 18.3 | 218000 |
| 1733835600 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
