Premium
BRPR Corporate Offices Real Estate Investment Fund (BROF11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1.36382710869 | 47.66 | 49.37 | 47.13 | 3794 | 48.2569039 | FU |
| 4 | 0.08 | 0.165871863985 | 48.23 | 49.75 | 46.49 | 5517 | 47.86726091 | FU |
| 12 | 3.21 | 7.11751662971 | 45.1 | 49.99 | 44.19 | 6118 | 47.44514311 | FU |
| 26 | 2.53 | 5.52643075579 | 45.78 | 49.99 | 40.23 | 7908 | 45.95678378 | FU |
| 52 | -10.49 | -17.8401360544 | 58.8 | 59.27 | 40.23 | 9932 | 49.4204166 | FU |
| 156 | -29.69 | -38.0641025641 | 78 | 78 | 40.23 | 17041 | 58.84614991 | FU |
| 260 | -29.69 | -38.0641025641 | 78 | 78 | 40.23 | 17041 | 58.84614991 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 48.31 | -0.19 | -0.39 | 47.84 | 48.41 | 47.53 | 38193 |
| 1744839000 | 48.5 | 0.36 | 0.75 | 48.52 | 48.52 | 47.7 | 2811 |
| 1744752600 | 48.14 | -0.07 | -0.15 | 48.39 | 48.61 | 48 | 2429 |
| 1744666200 | 48.21 | -0.72 | -1.47 | 48.89 | 48.91 | 47.74 | 3666 |
| 1744407000 | 48.93 | 1.2 | 2.51 | 47.73 | 48.93 | 47.5 | 4229 |
| 1744320600 | 47.73 | 0.07 | 0.15 | 47.66 | 49.37 | 47.13 | 5834 |
| 1744234200 | 47.66 | 0.85 | 1.82 | 46.5 | 47.98 | 46.49 | 5785 |
| 1744147800 | 46.81 | -0.78 | -1.64 | 47.6 | 47.69 | 46.81 | 2040 |
| 1744061400 | 47.59 | -0.58 | -1.20 | 48.54 | 48.54 | 47 | 2870 |
| 1743802200 | 48.17 | -0.23 | -0.48 | 48.86 | 49.02 | 47.61 | 2921 |
| 1743715800 | 48.4 | -0.17 | -0.35 | 48.99 | 49.3 | 47.83 | 2794 |
| 1743629400 | 48.57 | 0.5 | 1.04 | 48.04 | 49.39 | 48.01 | 4168 |
| 1743542940 | 48.07 | -0.05 | -0.10 | 48.6 | 49.39 | 48.01 | 6316 |
| 1743456600 | 48.12 | -0.37 | -0.76 | 48.7 | 48.98 | 48.11 | 4506 |
| 1743197400 | 48.49 | 0.79 | 1.66 | 47.66 | 48.49 | 47.6 | 13356 |
| 1743111000 | 47.7 | 0.35 | 0.74 | 47.51 | 48 | 46.72 | 11025 |
| 1743024600 | 47.35 | 0.35 | 0.74 | 47.79 | 47.79 | 46.7 | 6006 |
| 1742938200 | 47 | -0.91 | -1.90 | 47.91 | 49.68 | 46.5 | 18151 |
| 1742851740 | 47.91 | 0.71 | 1.50 | 47.68 | 49.75 | 47.23 | 4000 |
| 1742592600 | 47.2 | -1.58 | -3.24 | 47.7 | 47.99 | 47 | 3511 |
| 1742506200 | 48.78 | 0.81 | 1.69 | 48.23 | 49.23 | 47.75 | 3929 |
| 1742419800 | 47.97 | -0.26 | -0.54 | 48.23 | 49.45 | 47.59 | 5814 |
| 1742333400 | 48.23 | -0.02 | -0.04 | 48.74 | 48.74 | 47.3 | 3934 |
| 1742247000 | 48.25 | 0.93 | 1.97 | 47.11 | 49.45 | 47.11 | 7017 |
| 1741987800 | 47.32 | 0.24 | 0.51 | 47.37 | 47.37 | 46.36 | 7281 |
| 1741901400 | 47.08 | -0.41 | -0.86 | 47.95 | 48.17 | 46.67 | 5699 |
| 1741814940 | 47.49 | 1.09 | 2.35 | 46.59 | 47.8 | 46.21 | 3897 |
| 1741728600 | 46.4 | -0.49 | -1.04 | 48.28 | 48.28 | 46.14 | 14448 |
| 1741642140 | 46.89 | 0.44 | 0.95 | 46.46 | 47.98 | 46.31 | 2421 |
| 1741382940 | 46.45 | -0.27 | -0.58 | 47 | 47.99 | 46.34 | 17866 |
| 1741296540 | 46.72 | -0.53 | -1.12 | 47.35 | 48.8 | 46.53 | 8353 |
| 1741210140 | 47.25 | 0.63 | 1.35 | 47.91 | 49.43 | 46.7 | 4809 |
| 1740778200 | 46.62 | 0.63 | 1.37 | 46.88 | 47.89 | 46.51 | 2474 |
| 1740691740 | 45.99 | -1.32 | -2.79 | 47.32 | 47.71 | 45.99 | 2848 |
| 1740605400 | 47.31 | 0.31 | 0.66 | 47 | 47.65 | 47 | 7149 |
| 1740519000 | 47 | -0.28 | -0.59 | 47.76 | 47.76 | 46.73 | 2568 |
| 1740432540 | 47.28 | -1.4 | -2.88 | 48.01 | 48.44 | 47.25 | 4376 |
| 1740173400 | 48.68 | 0.08 | 0.16 | 47.8 | 49.84 | 47.8 | 4652 |
| 1740087000 | 48.6 | 0.59 | 1.23 | 47.65 | 48.6 | 47.5 | 11914 |
| 1740000540 | 48.01 | -1.94 | -3.88 | 47 | 49.52 | 47 | 7950 |
| 1739914140 | 49.95 | 1.49 | 3.07 | 48.95 | 49.95 | 47.88 | 2220 |
| 1739827800 | 48.46 | 0.76 | 1.59 | 47.79 | 48.79 | 47.66 | 1003 |
| 1739568600 | 47.7 | -0.3 | -0.63 | 48.21 | 48.26 | 46.81 | 21865 |
| 1739482140 | 48 | 0 | 0.00 | 47.3 | 48.88 | 47.3 | 1450 |
| 1739395740 | 48 | -1.6 | -3.23 | 49.6 | 49.6 | 47.24 | 3166 |
| 1739309400 | 49.6 | 2.59 | 5.51 | 46.01 | 49.99 | 46.01 | 20064 |
| 1739222940 | 47.01 | 1.05 | 2.28 | 45.97 | 47.99 | 45.81 | 4520 |
| 1738963800 | 45.96 | 0.04 | 0.09 | 46.39 | 46.77 | 45.96 | 1247 |
| 1738877340 | 45.92 | -0.05 | -0.11 | 46.26 | 46.85 | 45.63 | 2324 |
| 1738790940 | 45.97 | -0.08 | -0.17 | 46.05 | 46.9 | 45.6 | 1934 |
| 1738704600 | 46.05 | -0.44 | -0.95 | 46.55 | 47.82 | 45.73 | 10096 |
| 1738618200 | 46.49 | -0.86 | -1.82 | 47.35 | 48.55 | 45.56 | 3424 |
| 1738358940 | 47.35 | 0.47 | 1.00 | 46.87 | 48.13 | 45.21 | 8788 |
| 1738272540 | 46.88 | 1.62 | 3.58 | 45.2 | 46.9 | 44.4 | 10050 |
| 1738186200 | 45.26 | -1.33 | -2.85 | 46.59 | 46.93 | 44.71 | 5344 |
| 1738099740 | 46.59 | 1.2 | 2.64 | 44.61 | 47.99 | 44.61 | 5803 |
| 1738013340 | 45.39 | 0.06 | 0.13 | 45.78 | 46.7 | 44.19 | 3847 |
| 1737754200 | 45.33 | 1.12 | 2.53 | 44.25 | 45.92 | 44.25 | 8811 |
| 1737667740 | 44.21 | -0.89 | -1.97 | 45.1 | 45.86 | 44.21 | 3086 |
| 1737581400 | 45.1 | 0.23 | 0.51 | 45.32 | 46.9 | 44.22 | 6000 |
| 1737495000 | 44.87 | -0.66 | -1.45 | 45.53 | 46.38 | 44.86 | 2344 |
| 1737408600 | 45.53 | -1.77 | -3.74 | 46.04 | 47.6 | 44.9 | 7664 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
