ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BRPR Corporate Offices Real Estate Investment Fund

BRPR Corporate Offices Real Estate Investment Fund (BROF11)

48,00
1,11
( 2,37% )
Mis à jour : 14:09:37
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.090.18785222291847.9149.4346.31836246.66428892FU
41.994.3251467072446.0149.9945.99706447.81325864FU
126.1214.613180515841.8849.9940.23803445.22413272FU
260.91.9108280254847.149.9940.23924846.00405418FU
52-11.99-19.986664444159.9962.0140.231145351.43894448FU
156-30-38.4615384615787840.231767159.05477364FU
260-30-38.4615384615787840.231767159.05477364FU

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164214046.890.440.9546.4647.9846.312421
174138294046.45-0.27-0.584747.9946.3417866
174129654046.72-0.53-1.1247.3548.846.538353
174121014047.250.631.3547.9149.4346.74809
174077820046.620.631.3746.8847.8946.512474
174069174045.99-1.32-2.7947.3247.7145.992848
174060540047.310.310.664747.65477149
174051900047-0.28-0.5947.7647.7646.732568
174043254047.28-1.4-2.8848.0148.4447.254376
174017340048.680.080.1647.849.8447.84652
174008700048.60.591.2347.6548.647.511914
174000054048.01-1.94-3.884749.52477950
173991414049.951.493.0748.9549.9547.882220
173982780048.460.761.5947.7948.7947.661003
173956860047.7-0.3-0.6348.2148.2646.8121865
17394821404800.0047.348.8847.31450
173939574048-1.6-3.2349.649.647.243166
173930940049.62.595.5146.0149.9946.0120064
173922294047.011.052.2845.9747.9945.814520
173896380045.960.040.0946.3946.7745.961247
173887734045.92-0.05-0.1146.2646.8545.632324
173879094045.97-0.08-0.1746.0546.945.61934
173870460046.05-0.44-0.9546.5547.8245.7310096
173861820046.49-0.86-1.8247.3548.5545.563424
173835894047.350.471.0046.8748.1345.218788
173827254046.881.623.5845.246.944.410050
173818620045.26-1.33-2.8546.5946.9344.715344
173809974046.591.22.6444.6147.9944.615803
173801334045.390.060.1345.7846.744.193847
173775420045.331.122.5344.2545.9244.258811
173766774044.21-0.89-1.9745.145.8644.213086
173758140045.10.230.5145.3246.944.226000
173749500044.87-0.66-1.4545.5346.3844.862344
173740860045.53-1.77-3.7446.0447.644.97664
173714940047.32.335.1845.2548.9844.799815
173706294044.97-0.43-0.9544.8746.344.874702
173697654045.40.982.2144.545.9444.469432
173689014044.42-0.8-1.7745.5446.144.327290
173680374045.220.932.1044.345.9844.38763
173654454044.290.020.0543.5844.543.5816002
173645814044.270.821.8943.384543.385136
173637174043.45-1.1-2.47454543.125764
173628540044.551.944.5542.6245.9942.6225004
173619894042.61-1.3-2.9643.6644.9942.618596
173593974043.910.511.1843.8444.2843.254108
173585340043.4-0.37-0.8543.7244.3943.167404
173559420043.770.71.6345.1845.1843.312536
173533494043.07-0.23-0.5342.9344.1242.1834175
173524854043.30.481.1242.8243.9942.164149
173498934042.821.022.4441.7943.7541.416134
173473020041.80.370.8941.4443.4840.3224914
173464380041.430.731.7941.0842.3640.236222
173455740040.7-1.01-2.4241.0443.6540.415430
173447094041.71-0.17-0.4141.8841.9941.525808
173438454041.88-0.72-1.6942.642.9741.719146
173412534042.6-0.44-1.0243.3943.3941.285689
173403900043.041.333.1941.7343.0441.734754
173395254041.71-1.1-2.5743.2343.5240.819291