Premium
Diagnosticos da America S.A (DASA11F)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 0.6 | 0.15 | 33.33 | 0.6 | 0.6 | 0.6 | 81 |
| 1739568600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739482200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739395800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739309400 | 0.45 | 0.0400001 | 9.76 | 0.45 | 0.45 | 0.45 | 70 |
| 1739223000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738963800 | 0.4099999 | -0.37 | -47.44 | 0.6 | 0.6 | 0.4099999 | 224 |
| 1738877400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1738791000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1738704600 | 0.78 | 0.36 | 85.71 | 0.78 | 0.78 | 0.78 | 29 |
| 1738618140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738358940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738272540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738186140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738099740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738013340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737754140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737667740 | 0.42 | -0.13 | -23.64 | 0.51 | 0.51 | 0.42 | 35 |
| 1737581400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737495000 | 0.55 | -0.15 | -21.43 | 0.52 | 0.55 | 0.52 | 54 |
| 1737408600 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 26 |
| 1737149400 | 0.71 | -0.19 | -21.11 | 0.9 | 0.9 | 0.7 | 266 |
| 1737062940 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 56 |
| 1736976540 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736890140 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 5 |
| 1736803740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 8 |
| 1736544540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5 |
| 1736458200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736371800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736285400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 9 |
| 1736198940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 10 |
| 1735939740 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 23 |
| 1735853400 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 21 |
| 1735594200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 15 |
| 1735334940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735248540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 101 |
| 1734989340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 18 |
| 1734730200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2 |
| 1734643800 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 12 |
| 1734557340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734470940 | 0.95 | 0 | 0.00 | 0.95 | 1.08 | 0.95 | 40 |
| 1734384600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734125400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734039000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 6 |
| 1733952540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 15 |
| 1733866140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733779740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 10 |
| 1733520600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 4 |
| 1733434140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733347740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733261340 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 1 |
| 1733175000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732915800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732829400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732743000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732656600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732570200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732311000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732224600 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 5 |
| 1732051740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731965340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
