Premium
Helbor Empreendimentos Sa (HBOR3F)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 2.19 | 0.07 | 3.30 | 2.14 | 2.25 | 2.12 | 2593 |
| 1745616600 | 2.12 | -0.01 | -0.47 | 2.16 | 2.16 | 2.07 | 2365 |
| 1745530200 | 2.13 | 0.02 | 0.95 | 2.08 | 2.18 | 2 | 3794 |
| 1745443740 | 2.11 | 0.04 | 1.93 | 2.15 | 2.23 | 2.05 | 2755 |
| 1745357400 | 2.07 | 0.11 | 5.61 | 1.99 | 2.18 | 1.99 | 3492 |
| 1744925400 | 1.96 | 0.09 | 4.81 | 1.87 | 1.98 | 1.83 | 3668 |
| 1744839000 | 1.87 | 0.04 | 2.19 | 1.76 | 1.88 | 1.76 | 2117 |
| 1744752600 | 1.83 | 0.09 | 5.17 | 1.8 | 1.85 | 1.76 | 1532 |
| 1744666200 | 1.74 | 0.03 | 1.75 | 1.72 | 1.8 | 1.69 | 2076 |
| 1744407000 | 1.71 | 0 | 0.00 | 1.73 | 1.75 | 1.69 | 2227 |
| 1744320600 | 1.71 | -0.01 | -0.58 | 1.74 | 1.74 | 1.67 | 2937 |
| 1744234200 | 1.72 | 0.01 | 0.58 | 1.69 | 1.74 | 1.65 | 2396 |
| 1744147800 | 1.71 | -0.04 | -2.29 | 1.78 | 1.83 | 1.71 | 2285 |
| 1744061400 | 1.75 | -0.08 | -4.37 | 1.82 | 1.83 | 1.74 | 1966 |
| 1743802200 | 1.83 | -0.08 | -4.19 | 1.95 | 1.95 | 1.8 | 1932 |
| 1743715800 | 1.91 | 0.02 | 1.06 | 1.91 | 1.95 | 1.87 | 2527 |
| 1743629400 | 1.89 | 0 | 0.00 | 1.88 | 1.91 | 1.83 | 2828 |
| 1743542940 | 1.89 | 0.06 | 3.28 | 1.83 | 1.91 | 1.8 | 4480 |
| 1743456600 | 1.83 | 0.03 | 1.67 | 1.84 | 1.9 | 1.78 | 4832 |
| 1743197400 | 1.8 | 0.07 | 4.05 | 1.76 | 1.81 | 1.71 | 1609 |
| 1743111000 | 1.73 | 0.04 | 2.37 | 1.71 | 1.77 | 1.7 | 2448 |
| 1743024600 | 1.69 | -0.05 | -2.87 | 1.77 | 1.77 | 1.68 | 2669 |
| 1742938200 | 1.74 | 0.03 | 1.75 | 1.66 | 1.78 | 1.66 | 1447 |
| 1742851740 | 1.71 | -0.03 | -1.72 | 1.76 | 1.76 | 1.67 | 3372 |
| 1742592600 | 1.74 | 0.02 | 1.16 | 1.69 | 1.78 | 1.69 | 2253 |
| 1742506200 | 1.72 | 0.02 | 1.18 | 1.72 | 1.74 | 1.68 | 1348 |
| 1742419800 | 1.7 | 0 | 0.00 | 1.7 | 1.74 | 1.69 | 2195 |
| 1742333400 | 1.7 | -0.07 | -3.95 | 1.78 | 1.78 | 1.69 | 1783 |
| 1742247000 | 1.77 | 0.07 | 4.12 | 1.72 | 1.77 | 1.69 | 3138 |
| 1741987800 | 1.7 | 0.07 | 4.29 | 1.72 | 1.73 | 1.6299999 | 1654 |
| 1741901400 | 1.6299999 | -0.05 | -2.98 | 1.7 | 1.73 | 1.6 | 729 |
| 1741814940 | 1.68 | 0.18 | 12.00 | 1.48 | 1.73 | 1.48 | 2275 |
| 1741728600 | 1.5 | -0.02 | -1.32 | 1.48 | 1.55 | 1.48 | 928 |
| 1741642140 | 1.52 | -0.01 | -0.65 | 1.46 | 1.58 | 1.46 | 1326 |
| 1741382940 | 1.53 | 0.01 | 0.66 | 1.5 | 1.59 | 1.48 | 1653 |
| 1741296540 | 1.52 | 0.08 | 5.56 | 1.44 | 1.53 | 1.44 | 1235 |
| 1741210140 | 1.44 | -0.03 | -2.04 | 1.47 | 1.57 | 1.43 | 1393 |
| 1740778200 | 1.47 | -0.04 | -2.65 | 1.54 | 1.54 | 1.47 | 1454 |
| 1740691740 | 1.51 | -0.05 | -3.21 | 1.57 | 1.58 | 1.51 | 1359 |
| 1740605400 | 1.56 | 0.01 | 0.65 | 1.59 | 1.6 | 1.54 | 662 |
| 1740519000 | 1.55 | -0.02 | -1.27 | 1.59 | 1.59 | 1.54 | 1220 |
| 1740432540 | 1.57 | -0.06 | -3.68 | 1.6399999 | 1.65 | 1.57 | 656 |
| 1740173400 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.66 | 1.61 | 1282 |
| 1740087000 | 1.6299999 | -0.01 | -0.61 | 1.68 | 1.68 | 1.6299999 | 1081 |
| 1740000540 | 1.6399999 | -0.05 | -2.96 | 1.7 | 1.71 | 1.6399999 | 1083 |
| 1739914140 | 1.69 | 0.05 | 3.05 | 1.68 | 1.75 | 1.66 | 1485 |
| 1739827800 | 1.6399999 | 0.06 | 3.80 | 1.6 | 1.7 | 1.57 | 1952 |
| 1739568600 | 1.58 | 0.05 | 3.27 | 1.5 | 1.6299999 | 1.48 | 2204 |
| 1739482140 | 1.53 | 0.05 | 3.38 | 1.48 | 1.53 | 1.48 | 669 |
| 1739395740 | 1.48 | -0.06 | -3.90 | 1.5 | 1.52 | 1.48 | 800 |
| 1739309400 | 1.54 | 0.03 | 1.99 | 1.52 | 1.55 | 1.5 | 1132 |
| 1739222940 | 1.51 | 0.01 | 0.67 | 1.52 | 1.53 | 1.47 | 1046 |
| 1738963800 | 1.5 | 0.02 | 1.35 | 1.5 | 1.52 | 1.47 | 1254 |
| 1738877340 | 1.48 | -0.02 | -1.33 | 1.52 | 1.52 | 1.48 | 883 |
| 1738790940 | 1.5 | -0.04 | -2.60 | 1.58 | 1.58 | 1.5 | 1281 |
| 1738704600 | 1.54 | -0.03 | -1.91 | 1.59 | 1.6 | 1.54 | 1282 |
| 1738618200 | 1.57 | -0.01 | -0.63 | 1.6 | 1.6 | 1.56 | 1624 |
| 1738358940 | 1.58 | 0.02 | 1.28 | 1.56 | 1.61 | 1.56 | 1461 |
| 1738272540 | 1.56 | 0.04 | 2.63 | 1.54 | 1.57 | 1.5 | 837 |
| 1738186200 | 1.52 | -0.01 | -0.65 | 1.54 | 1.54 | 1.48 | 975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
