Premium
Luminar Technologies Inc (L2AZ34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.93 | -20.8156779661 | 18.88 | 18.88 | 14.95 | 335 | 17.02760956 | DR |
| 4 | -0.49 | -3.17357512953 | 15.44 | 21.66 | 14.95 | 372 | 18.02252384 | DR |
| 12 | -8.37 | -35.8919382504 | 23.32 | 24.3 | 14.63 | 246 | 17.96749861 | DR |
| 26 | -25.7 | -63.2226322263 | 40.65 | 54 | 14.63 | 456 | 34.2090089 | DR |
| 52 | -75.05 | -83.3888888889 | 90 | 90 | 14.63 | 467 | 45.93690968 | DR |
| 156 | -273.05 | -94.8090277778 | 288 | 425.25 | 14.63 | 577 | 147.94353135 | DR |
| 260 | -273.05 | -94.8090277778 | 288 | 425.25 | 14.63 | 577 | 147.94353135 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 14.95 | -0.17 | -1.12 | 14.95 | 14.95 | 14.95 | 1 |
| 1740691740 | 15.12 | -1.12 | -6.90 | 15.12 | 15.12 | 15.12 | 130 |
| 1740605340 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1740518940 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1740432540 | 16.239999 | -1.53 | -8.61 | 17.7 | 17.7 | 16.239999 | 262 |
| 1740173400 | 17.77 | -1.88 | -9.57 | 18.88 | 18.88 | 17.77 | 612 |
| 1740087000 | 19.65 | -0.85 | -4.15 | 19.48 | 19.65 | 19.48 | 36 |
| 1740000540 | 20.5 | 2.58 | 14.40 | 21.66 | 21.66 | 20.5 | 5 |
| 1739914200 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739827800 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739568600 | 17.92 | -1.18 | -6.18 | 20 | 20 | 17.9 | 1531 |
| 1739482140 | 19.1 | 3.46 | 22.12 | 17.6 | 19.1 | 17.6 | 1320 |
| 1739395800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1739309400 | 15.64 | -0.63 | -3.87 | 16.2 | 16.2 | 15.64 | 4 |
| 1739222940 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1738963740 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1738877340 | 16.27 | -0.14 | -0.85 | 16.27 | 16.27 | 16.27 | 158 |
| 1738790940 | 16.41 | 0.97 | 6.28 | 16.41 | 16.41 | 16.41 | 30 |
| 1738704600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 1 |
| 1738618140 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1738358940 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1738272540 | 15.44 | 0.03 | 0.19 | 14.63 | 15.44 | 14.63 | 2 |
| 1738186200 | 15.41 | -0.19 | -1.22 | 15.41 | 15.41 | 15.41 | 100 |
| 1738099740 | 15.6 | -0.9 | -5.45 | 16.5 | 16.5 | 15.6 | 201 |
| 1738013340 | 16.5 | -1.4 | -7.82 | 16.5 | 16.5 | 16.5 | 200 |
| 1737754140 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737667740 | 17.9 | -0.85 | -4.53 | 18.5 | 18.5 | 17.9 | 200 |
| 1737581400 | 18.75 | -0.15 | -0.79 | 18.9 | 18.9 | 18.75 | 61 |
| 1737495000 | 18.9 | -1.49 | -7.31 | 20.96 | 20.96 | 18.9 | 500 |
| 1737408600 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1737149400 | 20.39 | -3.91 | -16.09 | 20.1 | 20.39 | 20 | 5 |
| 1737063000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736976600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736890200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736803800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736544600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736458200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736371800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736285400 | 24.3 | 0.98 | 4.20 | 23.33 | 24.3 | 23.33 | 20 |
| 1736198940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735939740 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735853340 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735594140 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735334940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735248540 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734989340 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734730140 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734643740 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734557340 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734470940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734384540 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734125340 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734038940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733952540 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733866140 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 1 |
| 1733779800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733520600 | 23.32 | -3.68 | -13.63 | 23.32 | 23.32 | 23.32 | 30 |
| 1733403600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733317200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
