ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Luminar Technologies Inc

Luminar Technologies Inc (L2AZ34)

14,00
0,00
(0,00%)
Fermé 16 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5-3.4482758620714.514.513.423413.77065527DR
4-6-302021.6613.431416.66678934DR
12-9.33-39.991427346823.3324.313.425017.37393731DR
26-22.6-61.748633879836.65413.446833.61691503DR
52-55-79.71014492756985.6513.446144.33651575DR
156-274-95.1388888889288425.2513.4569147.15402111DR
260-274-95.1388888889288425.2513.4569147.15402111DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419878001400.001414140
1741901400140.64.48141414400
174181494013.400.0013.413.413.40
174172854013.400.0013.413.413.40
174164214013.4-0.1-0.7413.413.413.4100
174138294013.5-1-6.9014.514.513.5202
174129654014.500.0014.514.514.50
174121014014.5-0.45-3.0114.9514.9514.5172
174077820014.95-0.17-1.1214.9514.9514.951
174069174015.12-1.12-6.9015.1215.1215.12130
174060534016.23999900.0016.23999916.23999916.2399990
174051894016.23999900.0016.23999916.23999916.2399990
174043254016.239999-1.53-8.6117.717.716.239999262
174017340017.77-1.88-9.5718.8818.8817.77612
174008700019.65-0.85-4.1519.4819.6519.4836
174000054020.52.5814.4021.6621.6620.55
173991420017.9200.0017.9217.9217.920
173982780017.9200.0017.9217.9217.920
173956860017.92-1.18-6.18202017.91531
173948214019.13.4622.1217.619.117.61320
173939580015.6400.0015.6415.6415.640
173930940015.64-0.63-3.8716.216.215.644
173922294016.2700.0016.2716.2716.270
173896374016.2700.0016.2716.2716.270
173887734016.27-0.14-0.8516.2716.2716.27158
173879094016.410.976.2816.4116.4116.4130
173870460015.4400.0015.4415.4415.441
173861814015.4400.0015.4415.4415.440
173835894015.4400.0015.4415.4415.440
173827254015.440.030.1914.6315.4414.632
173818620015.41-0.19-1.2215.4115.4115.41100
173809974015.6-0.9-5.4516.516.515.6201
173801334016.5-1.4-7.8216.516.516.5200
173775414017.900.0017.917.917.90
173766774017.9-0.85-4.5318.518.517.9200
173758140018.75-0.15-0.7918.918.918.7561
173749500018.9-1.49-7.3120.9620.9618.9500
173740860020.3900.0020.3920.3920.390
173714940020.39-3.91-16.0920.120.39205
173706300024.300.0024.324.324.30
173697660024.300.0024.324.324.30
173689020024.300.0024.324.324.30
173680380024.300.0024.324.324.30
173654460024.300.0024.324.324.30
173645820024.300.0024.324.324.30
173637180024.300.0024.324.324.30
173628540024.30.984.2023.3324.323.3320
173616840023.3200.0023.3223.3223.320
173590920023.3200.0023.3223.3223.320
173582280023.3200.0023.3223.3223.320
173556360023.3200.0023.3223.3223.320
173530440023.3200.0023.3223.3223.320
173521800023.3200.0023.3223.3223.320
173495880023.3200.0023.3223.3223.320
173469960023.3200.0023.3223.3223.320
173461320023.3200.0023.3223.3223.320
173452680023.3200.0023.3223.3223.320
173444040023.3200.0023.3223.3223.320
173435400023.3200.0023.3223.3223.320

Dernières Valeurs Consultées

Delayed Upgrade Clock