Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.4 | -19.3103448276 | 43.5 | 43.5 | 35.1 | 503 | 36.30268657 | DR |
| 4 | 3.15 | 9.85915492958 | 31.95 | 54 | 31.95 | 367 | 40.46649319 | DR |
| 12 | -7.2 | -17.0212765957 | 42.3 | 54 | 31.35 | 586 | 37.46765164 | DR |
| 26 | -25.05 | -41.6458852868 | 60.15 | 81.15 | 31.35 | 553 | 42.58476966 | DR |
| 52 | -62.25 | -63.9445300462 | 97.35 | 130.8 | 31.35 | 477 | 59.31399129 | DR |
| 156 | -252.9 | -87.8125 | 288 | 425.25 | 31.35 | 611 | 152.88646033 | DR |
| 260 | -252.9 | -87.8125 | 288 | 425.25 | 31.35 | 611 | 152.88646033 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 2.34 | -32.76 | -93.33 | 2.34 | 2.34 | 2.34 | 0 |
| 1732051800 | 35.099999 | -2.55 | -6.77 | 37.35 | 37.35 | 35.099999 | 35 |
| 1731965340 | 37.65 | -6.75 | -15.20 | 43.5 | 43.5 | 35.25 | 31 |
| 1731619800 | 44.4 | -3.75 | -7.79 | 47.1 | 47.1 | 44.4 | 59 |
| 1731533400 | 48.15 | 3.45 | 7.72 | 51.9 | 54 | 48.15 | 83 |
| 1731446940 | 44.7 | 1.5 | 3.47 | 40.95 | 44.85 | 40.95 | 0 |
| 1731360540 | 43.199999 | 5.1 | 13.39 | 38.849999 | 43.199999 | 38.849999 | 36 |
| 1731101400 | 38.1 | 0.45 | 1.20 | 36.75 | 39.449999 | 36.75 | 64 |
| 1731014940 | 37.65 | 1.8 | 5.02 | 37.5 | 37.65 | 37.5 | 8 |
| 1730928600 | 35.85 | 0.15 | 0.42 | 35.85 | 35.85 | 35.85 | 0 |
| 1730842200 | 35.699999 | 1.35 | 3.93 | 36.45 | 36.45 | 35.099999 | 40 |
| 1730755800 | 34.35 | -0.75 | -2.14 | 34.35 | 34.35 | 34.35 | 0 |
| 1730496600 | 35.099999 | 1.65 | 4.93 | 35.099999 | 35.099999 | 35.099999 | 7 |
| 1730410200 | 33.45 | -5.25 | -13.57 | 38.7 | 38.7 | 33.45 | 37 |
| 1730323800 | 38.7 | 1.95 | 5.31 | 38.25 | 38.7 | 38.25 | 8 |
| 1730237340 | 36.75 | -1.65 | -4.30 | 38.849999 | 38.849999 | 36.75 | 0 |
| 1730151000 | 38.4 | 4.05 | 11.79 | 36.75 | 38.4 | 36.75 | 0 |
| 1729891800 | 34.35 | 1.65 | 5.05 | 31.95 | 35.699999 | 31.95 | 1 |
| 1729805400 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1729719000 | 32.7 | -1.8 | -5.22 | 34.05 | 34.05 | 32.7 | 0 |
| 1729632540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729546140 | 34.5 | -2.25 | -6.12 | 36.3 | 36.3 | 34.5 | 1 |
| 1729287000 | 36.75 | 2.4 | 6.99 | 36 | 36.75 | 36 | 15 |
| 1729200540 | 34.35 | -1.05 | -2.97 | 34.8 | 34.8 | 34.199999 | 7 |
| 1729114140 | 35.4 | 1.2 | 3.51 | 35.55 | 35.55 | 35.4 | 8 |
| 1729027740 | 34.199999 | -0.6 | -1.72 | 34.95 | 34.95 | 34.199999 | 0 |
| 1728941340 | 34.8 | -2.55 | -6.83 | 35.55 | 35.55 | 34.8 | 7 |
| 1728682200 | 37.35 | 0.6 | 1.63 | 37.5 | 37.5 | 37.35 | 1 |
| 1728595740 | 36.75 | -2.7 | -6.84 | 39.6 | 39.6 | 35.85 | 25 |
| 1728509400 | 39.449999 | 6 | 17.94 | 39.449999 | 40.8 | 39 | 394 |
| 1728423000 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1728336600 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1728077400 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1727991000 | 33.45 | -0.6 | -1.76 | 33.45 | 33.45 | 33.45 | 0 |
| 1727904540 | 34.05 | -0.3 | -0.87 | 33.75 | 34.5 | 33.75 | 37 |
| 1727818200 | 34.35 | -3.3 | -8.76 | 37.8 | 37.8 | 34.35 | 145 |
| 1727731800 | 37.65 | -3.15 | -7.72 | 37.949999 | 37.949999 | 36 | 135 |
| 1727472540 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1727386140 | 40.8 | 6.15 | 17.75 | 37.35 | 40.8 | 37.35 | 133 |
| 1727299740 | 34.65 | 1.95 | 5.96 | 34.05 | 34.65 | 33.75 | 69 |
| 1727213400 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1727127000 | 32.7 | -0.15 | -0.46 | 39 | 39 | 32.7 | 1 |
| 1726867800 | 32.85 | 1.5 | 4.78 | 32.85 | 32.85 | 32.85 | 0 |
| 1726781400 | 31.349999 | -0.9 | -2.79 | 33.75 | 33.75 | 31.349999 | 68 |
| 1726695000 | 32.25 | -1.05 | -3.15 | 32.549999 | 32.549999 | 32.25 | 0 |
| 1726608600 | 33.3 | -0.9 | -2.63 | 39 | 40.05 | 33.3 | 201 |
| 1726522200 | 34.199999 | 0 | 0.00 | 36.6 | 36.6 | 34.199999 | 0 |
| 1726263000 | 34.199999 | 0 | 0.00 | 34.199999 | 34.199999 | 34.199999 | 1 |
| 1726176540 | 34.199999 | 2.55 | 8.06 | 33.15 | 34.199999 | 33.15 | 67 |
| 1726090140 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1726003740 | 31.65 | -2.1 | -6.22 | 34.199999 | 34.199999 | 31.65 | 5 |
| 1725917400 | 33.75 | -1.8 | -5.06 | 34.8 | 34.8 | 31.65 | 7 |
| 1725658200 | 35.55 | -5.4 | -13.19 | 34.35 | 35.55 | 33.6 | 43 |
| 1725571800 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1725485400 | 40.95 | -0.75 | -1.80 | 41.699999 | 41.699999 | 40.95 | 0 |
| 1725399000 | 41.699999 | -0.45 | -1.07 | 42.3 | 42.3 | 41.699999 | 1 |
| 1725312600 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1725053400 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1724967000 | 42.15 | 1.5 | 3.69 | 42.15 | 42.15 | 42.15 | 0 |
| 1724880600 | 40.65 | -1.05 | -2.52 | 40.65 | 40.65 | 40.65 | 0 |
| 1724794140 | 41.699999 | 0.9 | 2.21 | 41.85 | 41.85 | 41.25 | 12 |
| 1724707800 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1724448600 | 40.8 | -0.6 | -1.45 | 41.25 | 41.25 | 40.8 | 0 |
| 1724362140 | 41.4 | 3.75 | 9.96 | 40.5 | 42.3 | 39.449999 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
