ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Luminar Technologies Inc

Luminar Technologies Inc (L2AZ34)

14,95
-0,17
(-1,12%)
Fermé 04 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.93-20.815677966118.8818.8814.9533517.02760956DR
4-0.49-3.1735751295315.4421.6614.9537218.02252384DR
12-8.37-35.891938250423.3224.314.6324617.96749861DR
26-25.7-63.222632226340.655414.6345634.2090089DR
52-75.05-83.3888888889909014.6346745.93690968DR
156-273.05-94.8090277778288425.2514.63577147.94353135DR
260-273.05-94.8090277778288425.2514.63577147.94353135DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174077820014.95-0.17-1.1214.9514.9514.951
174069174015.12-1.12-6.9015.1215.1215.12130
174060534016.23999900.0016.23999916.23999916.2399990
174051894016.23999900.0016.23999916.23999916.2399990
174043254016.239999-1.53-8.6117.717.716.239999262
174017340017.77-1.88-9.5718.8818.8817.77612
174008700019.65-0.85-4.1519.4819.6519.4836
174000054020.52.5814.4021.6621.6620.55
173991420017.9200.0017.9217.9217.920
173982780017.9200.0017.9217.9217.920
173956860017.92-1.18-6.18202017.91531
173948214019.13.4622.1217.619.117.61320
173939580015.6400.0015.6415.6415.640
173930940015.64-0.63-3.8716.216.215.644
173922294016.2700.0016.2716.2716.270
173896374016.2700.0016.2716.2716.270
173887734016.27-0.14-0.8516.2716.2716.27158
173879094016.410.976.2816.4116.4116.4130
173870460015.4400.0015.4415.4415.441
173861814015.4400.0015.4415.4415.440
173835894015.4400.0015.4415.4415.440
173827254015.440.030.1914.6315.4414.632
173818620015.41-0.19-1.2215.4115.4115.41100
173809974015.6-0.9-5.4516.516.515.6201
173801334016.5-1.4-7.8216.516.516.5200
173775414017.900.0017.917.917.90
173766774017.9-0.85-4.5318.518.517.9200
173758140018.75-0.15-0.7918.918.918.7561
173749500018.9-1.49-7.3120.9620.9618.9500
173740860020.3900.0020.3920.3920.390
173714940020.39-3.91-16.0920.120.39205
173706300024.300.0024.324.324.30
173697660024.300.0024.324.324.30
173689020024.300.0024.324.324.30
173680380024.300.0024.324.324.30
173654460024.300.0024.324.324.30
173645820024.300.0024.324.324.30
173637180024.300.0024.324.324.30
173628540024.30.984.2023.3324.323.3320
173619894023.3200.0023.3223.3223.320
173593974023.3200.0023.3223.3223.320
173585334023.3200.0023.3223.3223.320
173559414023.3200.0023.3223.3223.320
173533494023.3200.0023.3223.3223.320
173524854023.3200.0023.3223.3223.320
173498934023.3200.0023.3223.3223.320
173473014023.3200.0023.3223.3223.320
173464374023.3200.0023.3223.3223.320
173455734023.3200.0023.3223.3223.320
173447094023.3200.0023.3223.3223.320
173438454023.3200.0023.3223.3223.320
173412534023.3200.0023.3223.3223.320
173403894023.3200.0023.3223.3223.320
173395254023.3200.0023.3223.3223.320
173386614023.3200.0023.3223.3223.321
173377980023.3200.0023.3223.3223.320
173352060023.32-3.68-13.6323.3223.3223.3230
17334036002700.002727270
17333172002700.002727270

Dernières Valeurs Consultées

Delayed Upgrade Clock