Premium
Simply Good Foods Co (S2MP34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.15 | 1.60055671538 | 71.85 | 73 | 71.85 | 35 | 72.60380952 | DR |
| 26 | 11.25 | 18.2186234818 | 61.75 | 73 | 61.65 | 21 | 72.4 | DR |
| 52 | 11.25 | 18.2186234818 | 61.75 | 73 | 61.65 | 21 | 72.4 | DR |
| 156 | 6.84 | 10.338573156 | 66.16 | 73 | 61.65 | 358 | 64.45105704 | DR |
| 260 | 6.84 | 10.338573156 | 66.16 | 73 | 61.65 | 358 | 64.45105704 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741901400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741815000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741728600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741642200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741383000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741296600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741210200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740778200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740691800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740605400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740519000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740432600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740173400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740087000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740000600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739914200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739827800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739568600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739482200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739395800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739309400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739223000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738963800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738877400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738791000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738704600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738618200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738359000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738272600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738186200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738099800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738013400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737754200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 45 |
| 1737667740 | 73 | 0.04 | 0.05 | 72.96 | 73 | 72.96 | 20 |
| 1737581400 | 72.96 | 1 | 1.39 | 72.84 | 72.96 | 72.84 | 40 |
| 1737495000 | 71.96 | 10.31 | 16.72 | 71.85 | 71.96 | 71.85 | 40 |
| 1737378000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1737118800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1737032400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736946000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736859600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736773200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736514000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736427600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736341200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736254800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736168400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1735909200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1735822800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1735563600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1735304400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1735218000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734958800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734699600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734613200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734526800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734440400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734354000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
