Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.94243352 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740182523 | ALETH/ETH | https://info.uniswap.org/#/tokens/0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6 | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2569.15859453 | -14.96584429 | -0.582519285569 | 2456.85821629 | 3166.07713743 | 0 | CX |
| 4 | 3119.8036516 | -565.61090136 | -18.129695472 | 2348.27102611 | 3238.82358084 | 0 | CX |
| 12 | 3380.16976017 | -825.97700993 | -24.4359623491 | 2348.27102611 | 3868.6895996 | 0 | CX |
| 26 | 3195.41509291 | -641.22234267 | -20.0669498023 | 2032.51809957 | 3868.6895996 | 0 | CX |
| 52 | 2780.14996541 | -225.95721517 | -8.12751894615 | 2032.51809957 | 3868.6895996 | 0.09380668 | CX |
| 156 | 0 | 0 | 0 | 0 | 3868.6895996 | 0.57757664 | CX |
| 260 | 0 | 0 | 0 | 0 | 3868.6895996 | 0.57757664 | CX |
À propos de ALETH
Alchemix Self-Repaying Loans allow you to leverage a range of tokens without risk of liquidation.
ALETH Actualités
ChainWire
il y a 21 heures
ALETHUSD (1,84%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 2507.53286666 | -76.74 | -2.97 | 2580.86361885 | 2678.29239615 | 2467.44174472 | 0 |
| 1740095400 | 2584.27522819 | 25.71 | 1.00 | 2559.83792702 | 2608.4015263 | 2553.21261937 | 0 |
| 1740009000 | 2558.56564177 | 46.75 | 1.86 | 2516.25980105 | 2578.14941031 | 2503.34846183 | 0 |
| 1739922600 | 2511.81151484 | -70.98 | -2.75 | 2585.27420772 | 2591.84296936 | 2456.85821629 | 0 |
| 1739836200 | 2582.79560757 | 75.47 | 3.01 | 3143.75088734 | 3166.07713743 | 2522.99820072 | 0 |
| 1739749800 | 2507.32553128 | -28.31 | -1.12 | 2538.79338652 | 2568.60255876 | 2503.59349455 | 0 |
| 1739663400 | 2535.63623423 | -33.45 | -1.30 | 2569.15859453 | 2581.45735197 | 2523.17726309 | 0 |
| 1739577000 | 2569.08319985 | 46.7 | 1.85 | 2519.13422329 | 2627.68371612 | 2511.71727149 | 0 |
| 1739490600 | 2522.38561893 | -55.28 | -2.14 | 2577.67819355 | 2597.33735678 | 2463.02173151 | 0 |
| 1739404200 | 2577.66876922 | 123 | 5.01 | 2458.2530179 | 2630.5958357 | 2412.00780507 | 0 |
| 1739317800 | 2454.67177052 | -51.15 | -2.04 | 2511.16123571 | 2567.29257616 | 2435.37073203 | 0 |
| 1739231400 | 2505.81763765 | 26.57 | 1.07 | 3143.75088734 | 3166.07713743 | 2478.82634164 | 0 |
| 1739145000 | 2479.25043672 | -6.3 | -0.25 | 2480.01380788 | 2527.34281925 | 2392.6030989 | 0 |
| 1739058600 | 2485.54589264 | 11.76 | 0.48 | 2472.08794197 | 2509.27636867 | 2440.83684645 | 0 |
| 1738972200 | 2473.78432231 | -50.8 | -2.01 | 2540.57458587 | 2637.16459734 | 2420.22582537 | 0 |
| 1738885800 | 2524.58148904 | -101.96 | -3.88 | 2629.21045843 | 2691.27913005 | 2513.38537882 | 0 |
| 1738799400 | 2626.54337156 | 62.15 | 2.42 | 2571.22252394 | 2660.31076459 | 2557.75514894 | 0 |
| 1738713000 | 2564.38988092 | -151.6 | -5.58 | 2717.46935757 | 2723.96272453 | 2485.00870553 | 0 |
| 1738626600 | 2715.98973695 | 34.68 | 1.29 | 3143.75088734 | 3166.07713743 | 2348.27102611 | 0 |
| 1738540200 | 2681.30818341 | -265.61 | -9.01 | 2942.25860076 | 2978.53286695 | 2599.52380255 | 0 |
| 1738453800 | 2946.91422235 | -151.91 | -4.90 | 3110.76571414 | 3136.23969219 | 2924.98379434 | 0 |
| 1738367400 | 3098.82508144 | 33.41 | 1.09 | 3065.34984281 | 3238.82358084 | 3029.45255004 | 0 |
| 1738281000 | 3065.41581316 | 126.59 | 4.31 | 2931.11903656 | 3093.90557847 | 2914.852634 | 0 |
| 1738194600 | 2938.82814275 | 44.56 | 1.54 | 2912.55309621 | 2984.6775335 | 2885.14712945 | 0 |
| 1738108200 | 2894.26988593 | -90.55 | -3.03 | 3015.86265868 | 3035.53124624 | 2866.62831078 | 0 |
| 1738021800 | 2984.81889853 | -65.83 | -2.16 | 3143.75088734 | 3166.07713743 | 2861.19989371 | 0 |
| 1737935400 | 3050.6478799 | -81.08 | -2.59 | 3122.86656054 | 3166.19022945 | 3050.6478799 | 0 |
| 1737849000 | 3131.72543563 | 10.4 | 0.33 | 3119.8036516 | 3156.47373986 | 3085.15037107 | 0 |
| 1737762600 | 3121.3303939 | -17.49 | -0.56 | 3145.92790877 | 3219.5885127 | 3088.29809902 | 0 |
| 1737676200 | 3138.82196003 | 80.92 | 2.65 | 3056.95276015 | 3152.39300272 | 3007.92736844 | 0 |
| 1737589800 | 3057.904618 | -72.61 | -2.32 | 3140.78222175 | 3171.42073549 | 3044.84248942 | 0 |
| 1737503400 | 3130.51912072 | 57.91 | 1.88 | 3079.82562168 | 3170.17672324 | 3020.95179968 | 0 |
| 1737417000 | 3072.60658092 | 34.25 | 1.13 | 3143.75088734 | 3229.33327529 | 3044.88018676 | 0 |
| 1737330600 | 3038.3585468 | -81.89 | -2.62 | 3107.31640746 | 3244.96824739 | 2949.21376014 | 0 |
| 1737244200 | 3120.24659535 | -159.58 | -4.87 | 3276.33243493 | 3293.85227407 | 3046.45405074 | 0 |
| 1737157800 | 3279.82886329 | 168.21 | 5.41 | 3116.31664757 | 3322.59649643 | 3116.31664757 | 0 |
| 1737071400 | 3111.61390431 | -131.08 | -4.04 | 3246.74002241 | 3256.07011425 | 3078.97743151 | 0 |
| 1736985000 | 3242.69698261 | 202.92 | 6.68 | 3036.73756114 | 3274.36274888 | 3002.93247078 | 0 |
| 1736898600 | 3039.77219708 | 90.49 | 3.07 | 2954.11441445 | 3064.80323137 | 2947.54565281 | 0 |
| 1736812200 | 2949.27973049 | -125.41 | -4.08 | 3143.75088734 | 3166.07713743 | 2777.04058037 | 0 |
| 1736725800 | 3074.689359 | -23.98 | -0.77 | 3093.22702633 | 3106.71325 | 3041.08217967 | 0 |
| 1736639400 | 3098.66486774 | 14.31 | 0.46 | 3078.12924134 | 3125.97659115 | 3037.19935357 | 0 |
| 1736553000 | 3084.35872691 | 56.55 | 1.87 | 3143.75088734 | 3166.07713743 | 3015.85323434 | 0 |
| 1736466600 | 3027.81271571 | -110.42 | -3.52 | 3131.57464626 | 3161.61942688 | 2985.54457234 | 0 |
| 1736380200 | 3138.22822691 | -44.49 | -1.40 | 3186.38657979 | 3215.98841665 | 3027.99177808 | 0 |
| 1736293800 | 3182.72051339 | -291.34 | -8.39 | 3476.910561 | 3487.64487879 | 3165.01218755 | 0 |
| 1736207400 | 3474.06441177 | 43.97 | 1.28 | 3143.75088734 | 3518.80173096 | 3121.20787754 | 0 |
| 1736121000 | 3430.09046372 | -16.65 | -0.48 | 3445.09400536 | 3457.91110123 | 3393.97641124 | 0 |
| 1736034600 | 3446.74326402 | 49.26 | 1.45 | 3399.10324958 | 3458.37289366 | 3369.07731764 | 0 |
| 1735948200 | 3397.48226393 | 149.31 | 4.60 | 3253.03547832 | 3418.61162345 | 3228.70184483 | 0 |
| 1735861800 | 3248.17252136 | 90.22 | 2.86 | 3143.75088734 | 3289.7903856 | 3121.20787754 | 0 |
| 1735775400 | 3157.95336049 | 16.93 | 0.54 | 3143.75088734 | 3172.8438101 | 3121.20787754 | 0 |
| 1735689000 | 3141.02725447 | -19.17 | -0.61 | 3162.91998514 | 3244.12005722 | 3122.54613314 | 0 |
| 1735602600 | 3160.19635226 | -1.62 | -0.05 | 2934.37985654 | 3223.26400342 | 2860.87004198 | 0 |
| 1735516200 | 3161.81733792 | -37.89 | -1.18 | 3199.39216236 | 3209.74950675 | 3131.91392233 | 0 |
| 1735429800 | 3199.70316542 | 65.81 | 2.10 | 3137.79470749 | 3209.05210594 | 3132.47938244 | 0 |
| 1735343400 | 3133.89303272 | -4.32 | -0.14 | 3139.36857147 | 3233.0558877 | 3114.86529995 | 0 |
| 1735257000 | 3138.20937824 | -152.83 | -4.64 | 3304.36983215 | 3308.639056 | 3112.53748916 | 0 |
| 1735170600 | 3291.04382218 | -1.4 | -0.04 | 3286.04892453 | 3336.86493992 | 3244.0069652 | 0 |
| 1735084200 | 3292.44804813 | 73.21 | 2.27 | 3218.60838183 | 3329.4951098 | 3165.15355258 | 0 |
| 1734997800 | 3219.23981229 | 134.58 | 4.36 | 2934.37985654 | 3254.14754987 | 2860.87004198 | 0 |
| 1734911400 | 3084.66030564 | -57.71 | -1.84 | 3156.29467749 | 3197.13032191 | 3060.71306989 | 0 |
| 1734825000 | 3142.36551007 | -124.13 | -3.80 | 3273.73131842 | 3348.63593459 | 3103.339338 | 0 |
| 1734738600 | 3266.49342899 | 24.21 | 0.75 | 3220.89849529 | 3288.38615966 | 2936.17048023 | 0 |
| 1734652200 | 3242.28231186 | -174.8 | -5.12 | 3410.51611951 | 3502.14893066 | 3143.5247033 | 0 |
| 1734565800 | 3417.08488115 | -239.41 | -6.55 | 3663.84224969 | 3678.15781486 | 3414.21045891 | 0 |
| 1734479400 | 3656.49126823 | -110.06 | -2.92 | 3747.08740251 | 3808.41155166 | 3628.26538431 | 0 |
| 1734393000 | 3766.5486547 | 41.2 | 1.11 | 2934.37985654 | 3868.6895996 | 2860.87004198 | 0 |
| 1734306600 | 3725.3454612 | 82.34 | 2.26 | 3649.11201377 | 3725.3454612 | 3614.56240093 | 0 |
| 1734220200 | 3643.00504456 | -34.88 | -0.95 | 3685.19779325 | 3716.01536936 | 3605.27000642 | 0 |
| 1734133800 | 3677.88450914 | 23.24 | 0.64 | 3663.17312189 | 3735.46719721 | 3633.9388341 | 0 |
| 1734047400 | 3654.64409853 | 40.98 | 1.13 | 3613.11105331 | 3755.53160685 | 3582.92490766 | 0 |
| 1733961000 | 3613.66708908 | 202.54 | 5.94 | 3426.84849241 | 3629.08530147 | 3359.57758776 | 0 |
| 1733874600 | 3411.1287013 | -85.62 | -2.45 | 3485.49613036 | 3558.37451446 | 3316.19737283 | 0 |
| 1733788200 | 3496.74878659 | -266.59 | -7.08 | 2934.37985654 | 3713.68755856 | 2860.87004198 | 0 |
| 1733701800 | 3763.33495639 | -13.56 | -0.36 | 3773.07971899 | 3782.03283743 | 3708.48532553 | 0 |
| 1733615400 | 3776.89657475 | -8.59 | -0.23 | 3773.55093575 | 3792.04148141 | 3750.43304151 | 0 |
| 1733529000 | 3785.48214411 | 212.9 | 5.96 | 3571.35182404 | 3856.43796384 | 3569.85335474 | 0 |
| 1733442600 | 3572.58641195 | -40.86 | -1.13 | 3612.49847152 | 3725.1569745 | 3525.28567358 | 0 |
| 1733356200 | 3613.45032937 | 199.99 | 5.86 | 3412.24077285 | 3672.06969432 | 3412.24077285 | 0 |
| 1733269800 | 3413.45651209 | -16.62 | -0.48 | 3427.72495559 | 3459.0797188 | 3317.66756912 | 0 |
| 1733183400 | 3430.08103939 | -68.84 | -1.97 | 3496.1362048 | 3542.71126936 | 3368.16315712 | 0 |
| 1733097000 | 3498.91638369 | 7.61 | 0.22 | 3501.38555951 | 3528.87634529 | 3452.14340809 | 0 |
| 1733010600 | 3491.30152085 | 103.23 | 3.05 | 3380.16976017 | 3518.8394283 | 3370.31190555 | 0 |
| 1732924200 | 3388.06735307 | 13.24 | 0.39 | 3375.22198419 | 3438.35560569 | 3336.36545016 | 0 |
| 1732837800 | 3374.82616211 | -79.84 | -2.31 | 3440.86247886 | 3448.08151962 | 3332.36953203 | 0 |
| 1732751400 | 3454.66912992 | 319.96 | 10.21 | 3141.99796099 | 3471.50099259 | 3111.47253928 | 0 |
| 1732665000 | 3134.71294988 | -83.24 | -2.59 | 3216.53502809 | 3262.42211618 | 3066.97082847 | 0 |
| 1732578600 | 3217.94867837 | 48.95 | 1.54 | 2934.37985654 | 3334.92352687 | 2860.87004198 | 0 |
| 1732492200 | 3168.99868134 | -35.98 | -1.12 | 3219.09844726 | 3254.09100386 | 3102.35920714 | 0 |
| 1732405800 | 3204.98079314 | 72.07 | 2.30 | 3139.01044674 | 3298.02725456 | 3131.64061661 | 0 |
| 1732319400 | 3132.91290186 | -46.36 | -1.46 | 3169.25313839 | 3231.96266481 | 3081.69164005 | 0 |
