Amazon xStockAMZNX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 255,92

-1,58

(

-0,61%

)

Liens officiels

Site Web

Info

Rang 1978

arbitrum-one

Catégories:

Offre

US$ 250,70

Échange

KRAKEN

Demande

US$ 256,01

Heure dernière transaction

22:20:11

Volume (24h)

$ 4 820

Dernière taille de transaction

0,027352

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 255,92

Capitalisation boursière diluée

US$ 115 937 914

Date de Genèse

Plage de jours 250,70-261,50

Plage de 52 semaines 194,02-278,71

Approvisionnement en circulation 453 024 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	753.2598	256.135	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 192 936,00	AMZNX/USDT	/crypto/Amazon-xStock-AMZNX	1	/crypto/Amazon-xStock-AMZNX	95.7729593919	17 heures il y a
Gate	33.076	256.14	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 8 472,00	AMZNX/USDT	/crypto/Amazon-xStock-AMZNX	2	/crypto/Amazon-xStock-AMZNX	4.20543669641	17 heures il y a
Kraken	0.169916	256.065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 43,00	AMZNX/USD	/crypto/Amazon-xStock-AMZNX	3	/crypto/Amazon-xStock-AMZNX	0.0216039116491	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	270.12	-14.2	-5.2569228491	254.85	275.59	14.61544943	CX
4	274.79	-18.87	-6.86706212016	254.85	277.2	22.25419504	CX
12	221.94	33.98	15.3104442642	194.75	278.71	22.35516746	CX
26	243.76	12.16	4.98851329176	194.02	278.71	28.72812635	CX
52	235.22	20.7	8.80027208571	194.02	278.71	28.55092391	CX
156	235.22	20.7	8.80027208571	194.02	278.71	28.55092391	CX
260	235.22	20.7	8.80027208571	194.02	278.71	28.55092391	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	257.5	-6.87	-2.60	264.37	265	254.85	20
1780357800	264.37	-0.67	-0.25	265.04	272.38	258	12
1780271400	265.04	0	0.00	265.04	265.04	265.04	0
1780185000	265.04	0	0.00	265.04	265.04	265.04	0
1780098600	265.04	-8.19	-3.00	273.23	274.22	265.04	7
1780012200	273.23	1.78	0.66	271.45	274.06	267.68	32
1779925800	271.45	1.33	0.49	270.12	275.59	258.62	29
1779839400	270.12	-1.76	-0.65	271.88	271.88	262.02	40
1779753000	271.88	0	0.00	271.88	271.88	271.88	0
1779666600	271.88	0	0.00	271.88	271.88	271.88	0
1779580200	271.88	0	0.00	271.88	271.88	271.88	0
1779493800	271.88	7.44	2.81	265.45	271.88	265.45	34
1779407400	264.44	0	0.00	264.44	265.45	263.78	0
1779321000	264.44	4.44	1.71	260	265.22	258.73	121
1779234600	260	0	0.00	260	260	260	0
1779148200	260	-4.26	-1.61	264.26	272.15	260	6
1779061800	264.26	0	0.00	264.26	264.26	264.26	0
1778975400	264.26	0	0.00	264.26	264.26	264.26	0
1778889000	264.26	-3.31	-1.24	267.57	267.8	261.45	14
1778802600	267.57	1.63	0.61	265.94	271.36	265.94	61
1778716200	265.94	4.54	1.74	261.4	267.71	261.4	22
1778629800	261.4	-8.04	-2.98	269.44	269.44	261.4	38
1778543400	269.44	-6.23	-2.26	275.67	275.67	268.36	13
1778457000	275.67	0	0.00	275.67	275.67	275.67	0
1778370600	275.67	1.05	0.38	275.67	275.67	275.67	0
1778284200	274.62	4.26	1.58	271.79	274.62	270.36	9
1778197800	270.36	-4.7	-1.71	274.61	276.1	270.36	125
1778111400	275.06	0.27	0.10	274.79	277.2	271.78	31
1778025000	274.79	2.49	0.91	272.3	277.36	267.1	17
1777938600	272.3	9.95	3.79	262.35	274.57	262.35	15
1777852200	262.35	0	0.00	262.35	262.35	262.35	0
1777765800	262.35	0	0.00	262.35	262.35	262.35	0
1777679400	262.35	-2.1	-0.79	264.45	272.73	262.35	22
1777593000	264.45	-5.01	-1.86	269.46	275.14	256.91	68
1777506600	269.46	10.22	3.94	259.24	275.02	250.16	31
1777420200	259.24	-2.58	-0.99	261.82	261.91	248.42	16
1777333800	261.82	-2.52	-0.95	264.34	278.71	259.11	17
1777247400	264.34	0	0.00	264.34	264.34	264.34	0
1777161000	264.34	0	0.00	264.34	264.34	264.34	0
1777074600	264.34	9.83	3.86	254.51	264.45	254.51	18
1776988200	254.51	-0.15	-0.06	254.66	262.71	252.56	15
1776901800	254.66	2.85	1.13	251.56	255.26	251.56	6
1776815400	251.81	0.74	0.29	251.07	256.91	250.77	10
1776729000	251.07	0.6	0.24	250.47	254.97	239.48	10
1776642600	250.47	0	0.00	250.47	250.47	250.47	0
1776556200	250.47	0	0.00	250.47	250.47	250.47	0
1776469800	250.47	0.59	0.24	249.88	258.5	243.5	11
1776383400	249.88	-6.68	-2.60	256.56	256.56	245.24	13
1776297000	256.56	7.19	2.88	249.37	256.56	246.93	44
1776210600	249.37	18.05	7.80	231.32	257.29	231.32	438
1776124200	231.32	-9.04	-3.76	240.36	246.08	231.32	52
1776037800	240.36	0	0.00	240.36	240.36	240.36	0
1775951400	240.36	0	0.00	240.36	240.36	240.36	0
1775865000	240.36	2.02	0.85	238.34	240.36	233.04	39
1775778600	238.34	16.83	7.60	221.51	238.34	217.54	59
1775692200	221.51	-7.45	-3.25	228.96	228.96	219.72	6
1775605800	228.96	10.47	4.79	218.49	228.96	205.17	11
1775519400	218.49	9.5	4.55	208.99	218.49	205.96	15
1775433000	208.99	0	0.00	208.99	208.99	208.99	0
1775346600	208.99	0	0.00	208.99	208.99	208.99	0
1775260200	208.99	0	0.00	208.99	208.99	208.99	0
1775173800	208.99	-1.52	-0.72	210.51	217.13	205.76	31
1775087400	210.51	9.54	4.75	209.26	213.11	200.09	10
1775001000	200.97	-6.68	-3.22	207.65	209.99	200.97	13
1774914600	207.65	1.73	0.84	205.92	207.65	194.75	18
1774828200	205.92	0	0.00	205.92	205.92	205.92	0
1774741800	205.92	0	0.00	205.92	205.92	205.92	0
1774655400	205.92	-2.24	-1.08	208.16	208.91	199.59	36
1774569000	208.16	-10.19	-4.67	218.35	218.35	207.84	9
1774482600	218.35	16.84	8.36	201.51	220	201.51	10
1774396200	201.51	-10.3	-4.86	211.81	211.81	201.51	10
1774309800	211.81	5.57	2.70	206.24	212.34	201.51	2
1774223400	206.24	0	0.00	206.24	206.24	206.24	0
1774137000	206.24	0	0.00	206.24	206.24	206.24	0
1774050600	206.24	-1.31	-0.63	207.55	209.51	205.79	5
1773964200	207.55	-2.21	-1.05	209.46	210	203.35	4
1773877800	209.76	-5.1	-2.37	214.86	217.08	208.1	20
1773791400	214.86	3.42	1.62	211.44	218.54	203.01	77
1773705000	211.44	3.3	1.59	208.14	212.44	207.8	21
1773618600	208.14	0	0.00	208.14	208.14	208.14	0
1773532200	208.14	0	0.00	208.14	208.14	208.14	0
1773445800	208.14	-1.57	-0.75	209.71	210.76	206.97	6
1773359400	209.71	-2.92	-1.37	212.63	212.63	208.62	20
1773273000	212.63	-9.31	-4.19	221.94	221.94	210.02	12
1773186600	221.94	1.94	0.88	220	222.32	212.52	14
1773100200	220	5.86	2.74	223.07	223.07	202.38	148
1773013800	214.14	0	0.00	214.14	214.14	214.14	0
1772927400	214.14	0	0.00	214.14	214.14	214.14	0
1772841000	214.14	-2.75	-1.27	216.89	219.65	212.65	7
1772754600	216.89	0.36	0.17	216.53	219.71	214.39	41
1772668200	216.53	8.17	3.92	208.36	217.86	206.36	15
1772581800	208.36	-0.46	-0.22	208.82	209.28	202.27	91