Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00016239 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320122 | ATH/ETH | https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6 | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.50111767 | 0.05079235 | 10.1358130117 | 0.48983969 | 0.55689701 | 0 | CX |
| 4 | 0.39573143 | 0.15617859 | 39.465803866 | 0.36765258 | 0.55860373 | 0 | CX |
| 12 | 0.41006235 | 0.14184767 | 34.5917322085 | 0.35022164 | 0.55860373 | 0 | CX |
| 26 | 0.53377689 | 0.01813313 | 3.39713658266 | 0.35022164 | 0.60637777 | 0.03051303 | CX |
| 52 | 1.31399906 | -0.76208904 | -57.9976853256 | 0.35022164 | 1.59305918 | 0.1070884 | CX |
| 156 | 1.55844543 | -1.00653541 | -64.5858616942 | 0.35022164 | 1.83877931 | 0.18845449 | CX |
| 260 | 1.55844543 | -1.00653541 | -64.5858616942 | 0.35022164 | 1.83877931 | 0.18845449 | CX |
À propos de ATHH
With millions of users globally, StormX aims to provide a level of decentralization unseen in the cashback world. By launching its Governance Token (ATH), StormX brings power to its users, to help shape and grow the future of the StormX ecosystem.
ATHH Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.53982982 | -0.007988 | -1.46 | 0.54609158 | 0.55689701 | 0.53100393 | 0 |
| 1732233000 | 0.54781779 | 0.04818111 | 9.64 | 0.49941095 | 0.54965767 | 0.49321577 | 0 |
| 1732146600 | 0.49963668 | -0.005942 | -1.18 | 0.50562075 | 0.51329855 | 0.49295433 | 0 |
| 1732060200 | 0.50557853 | -0.016991 | -3.25 | 0.52224624 | 0.52224624 | 0.49941582 | 0 |
| 1731973800 | 0.52256939 | 0.02374142 | 4.76 | 0.49899361 | 0.52256939 | 0.48983969 | 0 |
| 1731887400 | 0.49882797 | -0.009082 | -1.79 | 0.50935734 | 0.51302735 | 0.49522779 | 0 |
| 1731801000 | 0.50791045 | 0.0052452 | 1.04 | 0.50111767 | 0.52258725 | 0.49924044 | 0 |
| 1731714600 | 0.50266525 | 0.00606527 | 1.22 | 0.49899361 | 0.50843497 | 0.48973738 | 0 |
| 1731628200 | 0.49659998 | -0.02222 | -4.28 | 0.51829529 | 0.52653495 | 0.49328235 | 0 |
| 1731541800 | 0.51881981 | -0.009058 | -1.72 | 0.52698478 | 0.54190354 | 0.50685166 | 0 |
| 1731455400 | 0.52787792 | -0.018467 | -3.38 | 0.54494024 | 0.55860373 | 0.52240538 | 0 |
| 1731369000 | 0.54634491 | 0.02883234 | 5.57 | 0.5169166 | 0.5494969 | 0.50660808 | 0 |
| 1731282600 | 0.51751257 | 0.00796848 | 1.56 | 0.5061745 | 0.52715691 | 0.50247525 | 0 |
| 1731196200 | 0.50954409 | 0.02898824 | 6.03 | 0.48090174 | 0.51268958 | 0.48081892 | 0 |
| 1731109800 | 0.48055585 | 0.00948358 | 2.01 | 0.47603816 | 0.4847309 | 0.46944025 | 0 |
| 1731023400 | 0.47107227 | 0.02886157 | 6.53 | 0.44046825 | 0.47407649 | 0.43921136 | 0 |
| 1730937000 | 0.4422107 | 0.04804146 | 12.19 | 0.39404095 | 0.44558679 | 0.39388668 | 0 |
| 1730850600 | 0.39416924 | 0.00567715 | 1.46 | 0.39101563 | 0.40241378 | 0.38677563 | 0 |
| 1730764200 | 0.38849209 | -0.010541 | -2.64 | 0.4164524 | 0.42789765 | 0.38376004 | 0 |
| 1730677800 | 0.39903282 | -0.004852 | -1.20 | 0.4050104 | 0.40505587 | 0.39151254 | 0 |
| 1730591400 | 0.40388504 | -0.003894 | -0.95 | 0.40837674 | 0.40952484 | 0.40211986 | 0 |
| 1730505000 | 0.40777915 | -0.00106 | -0.26 | 0.40946313 | 0.41982037 | 0.40160833 | 0 |
| 1730418600 | 0.40883955 | -0.023131 | -5.35 | 0.43189244 | 0.43312336 | 0.40694609 | 0 |
| 1730332200 | 0.43197039 | 0.00408574 | 0.95 | 0.42782132 | 0.44132567 | 0.42314774 | 0 |
| 1730245800 | 0.42788465 | 0.01131046 | 2.72 | 0.4164524 | 0.43529613 | 0.41587754 | 0 |
| 1730159400 | 0.41657419 | 0.00961511 | 2.36 | 0.37272564 | 0.43268165 | 0.36765258 | 0 |
| 1730073000 | 0.40695908 | 0.00430658 | 1.07 | 0.40216857 | 0.40967099 | 0.39994708 | 0 |
| 1729986600 | 0.4026525 | 0.01070313 | 2.73 | 0.39573143 | 0.40612277 | 0.39439821 | 0 |
| 1729900200 | 0.39194937 | -0.019144 | -4.66 | 0.41178369 | 0.41538874 | 0.38816081 | 0 |
| 1729813800 | 0.41109353 | 0.00155895 | 0.38 | 0.40912211 | 0.41527182 | 0.40743326 | 0 |
| 1729727400 | 0.40953458 | -0.016435 | -3.86 | 0.42546829 | 0.42586939 | 0.39932675 | 0 |
| 1729641000 | 0.42597008 | -0.007023 | -1.62 | 0.4335748 | 0.4335748 | 0.42332149 | 0 |
| 1729554600 | 0.43299344 | -0.012083 | -2.71 | 0.44625746 | 0.44898886 | 0.43153031 | 0 |
| 1729468200 | 0.44507688 | 0.01497398 | 3.48 | 0.43044067 | 0.44712137 | 0.42813961 | 0 |
| 1729381800 | 0.4301029 | 0.00099058 | 0.23 | 0.42892233 | 0.43230816 | 0.42754363 | 0 |
| 1729295400 | 0.42911232 | 0.0064485 | 1.53 | 0.37272564 | 0.43445171 | 0.36765258 | 0 |
| 1729209000 | 0.42266382 | -0.001211 | -0.29 | 0.37272564 | 0.43268165 | 0.36765258 | 0 |
| 1729122600 | 0.42387524 | 0.00202175 | 0.48 | 0.42322244 | 0.42935266 | 0.42100906 | 0 |
| 1729036200 | 0.42185349 | -0.004959 | -1.16 | 0.42694442 | 0.43559331 | 0.4136057 | 0 |
| 1728949800 | 0.42681288 | 0.0260506 | 6.50 | 0.37272564 | 0.43268165 | 0.36765258 | 0 |
| 1728863400 | 0.40076228 | -0.001411 | -0.35 | 0.40256643 | 0.40310232 | 0.39573631 | 0 |
| 1728777000 | 0.40217345 | 0.00692919 | 1.75 | 0.39606109 | 0.40400845 | 0.39552357 | 0 |
| 1728690600 | 0.39524426 | 0.008303 | 2.15 | 0.38687955 | 0.40112278 | 0.38653854 | 0 |
| 1728604200 | 0.38694126 | 0.0023514 | 0.61 | 0.38506728 | 0.39173664 | 0.37844502 | 0 |
| 1728517800 | 0.38458986 | -0.011804 | -2.98 | 0.39585485 | 0.40070706 | 0.3821605 | 0 |
| 1728431400 | 0.39639399 | 0.00221013 | 0.56 | 0.39446804 | 0.399507 | 0.39074768 | 0 |
| 1728345000 | 0.39418386 | -0.001991 | -0.50 | 0.37272564 | 0.43268165 | 0.36765258 | 0 |
| 1728258600 | 0.39617476 | 0.00396557 | 1.01 | 0.39143135 | 0.39855377 | 0.39100913 | 0 |
| 1728172200 | 0.39220919 | 0.00011692 | 0.03 | 0.39297892 | 0.39416924 | 0.38819979 | 0 |
| 1728085800 | 0.39209227 | 0.01043355 | 2.73 | 0.38192016 | 0.39618937 | 0.3800543 | 0 |
| 1727999400 | 0.38165872 | -0.001772 | -0.46 | 0.37272564 | 0.43268165 | 0.36765258 | 0 |
| 1727913000 | 0.38343039 | -0.014665 | -3.68 | 0.39790259 | 0.40567782 | 0.38259895 | 0 |
| 1727826600 | 0.39809583 | -0.023215 | -5.51 | 0.42268817 | 0.43138578 | 0.39400848 | 0 |
| 1727740200 | 0.42131111 | -0.009602 | -2.23 | 0.43179663 | 0.43199474 | 0.41819647 | 0 |
| 1727653800 | 0.43091323 | -0.003594 | -0.83 | 0.43456538 | 0.43571997 | 0.42811525 | 0 |
| 1727567400 | 0.43450692 | -0.00356 | -0.81 | 0.43832146 | 0.43924546 | 0.43097494 | 0 |
| 1727481000 | 0.43806651 | 0.01105714 | 2.59 | 0.42693142 | 0.44292359 | 0.42489343 | 0 |
| 1727394600 | 0.42700937 | 0.00880966 | 2.11 | 0.41938841 | 0.43276935 | 0.41562583 | 0 |
| 1727308200 | 0.41819971 | -0.012973 | -3.01 | 0.43050888 | 0.43271088 | 0.41559335 | 0 |
| 1727221800 | 0.43117305 | 0.00102306 | 0.24 | 0.43003632 | 0.4337177 | 0.42151734 | 0 |
| 1727135400 | 0.43014999 | 0.01082654 | 2.58 | 0.37272564 | 0.43854069 | 0.36765258 | 0 |
| 1727049000 | 0.41932345 | -0.005991 | -1.41 | 0.4247895 | 0.42572162 | 0.41058038 | 0 |
| 1726962600 | 0.42531402 | 0.010518 | 2.54 | 0.41563233 | 0.42566965 | 0.41114062 | 0 |
| 1726876200 | 0.41479602 | 0.01417665 | 3.54 | 0.40034331 | 0.41754853 | 0.39628843 | 0 |
| 1726789800 | 0.40061937 | 0.01822503 | 4.77 | 0.38683409 | 0.40419195 | 0.38594256 | 0 |
| 1726703400 | 0.38239434 | 0.00276387 | 0.73 | 0.37998935 | 0.3832404 | 0.37018262 | 0 |
| 1726617000 | 0.37963047 | 0.00592886 | 1.59 | 0.37272564 | 0.38825825 | 0.36765258 | 0 |
| 1726530600 | 0.37370161 | -0.002715 | -0.72 | 0.37692342 | 0.37892894 | 0.36639243 | 0 |
| 1726444200 | 0.37641677 | -0.016111 | -4.10 | 0.39263141 | 0.39447454 | 0.37499261 | 0 |
| 1726357800 | 0.39252748 | -0.004128 | -1.04 | 0.39654014 | 0.39654014 | 0.3885879 | 0 |
| 1726271400 | 0.39665543 | 0.01282556 | 3.34 | 0.38339629 | 0.3999211 | 0.3796532 | 0 |
| 1726185000 | 0.38382987 | 0.00328677 | 0.86 | 0.38001046 | 0.38756159 | 0.37637942 | 0 |
| 1726098600 | 0.3805431 | -0.007324 | -1.89 | 0.38730015 | 0.38732775 | 0.37048141 | 0 |
| 1726012200 | 0.38786689 | 0.00423676 | 1.10 | 0.3826834 | 0.38938198 | 0.37708906 | 0 |
| 1725925800 | 0.38363013 | 0.00990254 | 2.65 | 0.43602526 | 0.43900674 | 0.36940639 | 0 |
| 1725839400 | 0.37372759 | 0.00517212 | 1.40 | 0.36848726 | 0.37804716 | 0.36435119 | 0 |
| 1725753000 | 0.36855547 | 0.00764695 | 2.12 | 0.36188936 | 0.37498286 | 0.36092963 | 0 |
| 1725666600 | 0.36090852 | -0.023719 | -6.17 | 0.38491139 | 0.3906876 | 0.35022164 | 0 |
| 1725580200 | 0.38462721 | -0.012394 | -3.12 | 0.39776293 | 0.40042126 | 0.38157103 | 0 |
| 1725493800 | 0.39702081 | -0.0005 | -0.13 | 0.39291397 | 0.40403119 | 0.37567627 | 0 |
| 1725407400 | 0.39752097 | -0.014441 | -3.51 | 0.41190385 | 0.41412373 | 0.39574767 | 0 |
| 1725321000 | 0.41196231 | 0.01725069 | 4.37 | 0.43602526 | 0.43900674 | 0.39532221 | 0 |
| 1725234600 | 0.39471162 | -0.013144 | -3.22 | 0.40781325 | 0.4084417 | 0.3907964 | 0 |
| 1725148200 | 0.40785547 | -0.002499 | -0.61 | 0.41006235 | 0.411139 | 0.40484801 | 0 |
| 1725061800 | 0.41035465 | -6.7E-5 | -0.02 | 0.41015167 | 0.41227573 | 0.39641834 | 0 |
| 1724975400 | 0.41042123 | -0.000877 | -0.21 | 0.41049106 | 0.42151897 | 0.40728386 | 0 |
| 1724889000 | 0.41129814 | 0.01120978 | 2.80 | 0.39926342 | 0.41479602 | 0.39304875 | 0 |
| 1724802600 | 0.40008836 | -0.035622 | -8.18 | 0.43620227 | 0.43844488 | 0.39113904 | 0 |
| 1724716200 | 0.43571023 | -0.010135 | -2.27 | 0.4457232 | 0.44869006 | 0.43326139 | 0 |
| 1724629800 | 0.44584499 | -0.00252 | -0.56 | 0.44988687 | 0.45334741 | 0.44439647 | 0 |
| 1724543400 | 0.44836528 | -0.000593 | -0.13 | 0.44939808 | 0.4574851 | 0.44438185 | 0 |
| 1724457000 | 0.448958 | 0.02290186 | 5.38 | 0.42585803 | 0.45399372 | 0.42585153 | 0 |
