BOSAGORABOA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,061321

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 984

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,044969

Échange

BTRX

Demande

US$ 0,059277

Heure dernière transaction

13:48:10

Volume (24h)

$ 0

Dernière taille de transaction

198,22

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,013162

Capitalisation boursière diluée

US$ 33 244 054

Date de Genèse

16/5/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,029803-0,067196

Approvisionnement en circulation 539 959 953 / 542 130 130

99.6%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00863	Gate.io	2630400.6	/cdn/crypto/logos/exchanges/GATE.png	$ 22 456,80	1753014222	BOA/USDT	https://gate.io/trade/BOA_USDT	USDT	1	https://gate.io/trade/BOA_USDT	100	23 minutes il y a
0.008111	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752969731	BOA/USDT	https://exchange.latoken.com/exchange/BOA-USDT	USDT	2	https://exchange.latoken.com/exchange/BOA-USDT	0	13 heures il y a
0.01086	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752969738	BOA/USDT	https://trade.kucoin.com/BOA-USDT	USDT	3	https://trade.kucoin.com/BOA-USDT	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOA	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BOA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-BOA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.06132117	0	CX
12	0.0567787	0.00454247	8.00030645295	0.05573804	0.06719639	0	CX
26	0.05918297	0.0021382	3.6128636329	0.04498038	0.06719639	0	CX
52	0.04004712	0.02127405	53.1225466401	0.0298032	0.06719639	0	CX
156	0.04189122	0.01942995	46.3819148738	0.00773276	0.0865738	651.71978309	CX
260	0.07166757	-0.0103464	-14.4366552403	0.00773276	0.55598657	148486.56564	CX

BOSAGORA focuses on establishing a decentralized blockchain platform which can implement democratic decision-making process based on Trust Contracts and Congress Network.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752969000	0.06132117	0	0.00	0	0	0
1752882600	0.06132117	0	0.00	0	0	0
1752796200	0.06132117	0	0.00	0	0	0
1752709800	0.06132117	0	0.00	0	0	0
1752623400	0.06132117	0	0.00	0	0	0
1752537000	0.06132117	0	0.00	0	0	0
1752450600	0.06132117	0	0.00	0	0	0
1752364200	0.06132117	0	0.00	0	0	0
1752277800	0.06132117	0	0.00	0	0	0
1752191400	0.06132117	0	0.00	0	0	0
1752105000	0.06132117	0	0.00	0	0	0
1752018600	0.06132117	0	0.00	0	0	0
1751932200	0.06132117	0	0.00	0	0	0
1751845800	0.06132117	0	0.00	0	0	0
1751759400	0.06132117	0	0.00	0	0	0
1751673000	0.06132117	0	0.00	0	0	0
1751586600	0.06132117	0	0.00	0	0	0
1751500200	0.06132117	0	0.00	0	0	0
1751413800	0.06132117	0	0.00	0	0	0
1751327400	0.06132117	0	0.00	0.05918297	0.06132117	0.05894157
1751241000	0.06132117	0	0.00	0	0	0
1751154600	0.06132117	0	0.00	0	0	0
1751068200	0.06132117	0	0.00	0.05918297	0.06132117	0.05894157
1750981800	0.06132117	0	0.00	0.05918297	0.06132117	0.05894157
1750895400	0.06132117	0.06132117	0	0.05918297	0.06132117	0.05894157
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.05918297	0.06132117	0.05894157
1749513000	0	-0.063459	-100.00	0.05918297	0.06132117	0.05894157
1749426600	0.06345855	5.1E-5	0.08	0.06333602	0.06389363	0.0630338
1749340200	0.06340713	0.00073388	1.17	0.06260468	0.06358303	0.06243795
1749253800	0.06267325	0.00172948	2.84	0.0608856	0.06322662	0.06069273
1749167400	0.06094377	-0.001959	-3.11	0.0629012	0.06358285	0.06028048
1749081000	0.06290249	-0.000354	-0.56	0.06331928	0.0635996	0.0625459
1748994600	0.0632568	-0.000296	-0.47	0.06350493	0.06410977	0.06297454
1748908200	0.06355304	9.4E-5	0.15	0.06339389	0.06359697	0.06223458
1748821800	0.06345895	0.000626	1.00	0.06278619	0.06353386	0.06229568
1748735400	0.06283295	0.000468	0.75	0.0624782	0.06296038	0.06187425
1748649000	0.06236495	-0.000911	-1.44	0.06344599	0.06380224	0.06222625
1748562600	0.06327612	-0.001405	-2.17	0.06467315	0.06535895	0.06327612
1748476200	0.06468108	-0.000785	-1.20	0.06536079	0.06555641	0.06409321
1748389800	0.065466	-0.000208	-0.32	0.06568595	0.06647505	0.06455281
1748303400	0.06567351	0.00032342	0.49	0.06542378	0.06626513	0.06527349
1748217000	0.06535009	0.0006832	1.06	0.06467803	0.06552054	0.06403065
1748130600	0.06466689	0.00046689	0.73	0.06438414	0.06568852	0.06424015
1748044200	0.0642	-0.002754	-4.11	0.06699526	0.06704586	0.06419193
1747957800	0.06695439	0.0011343	1.72	0.06581486	0.06719639	0.06558874
1747871400	0.06582009	0.00166741	2.60	0.06408755	0.06631749	0.06371631
1747785000	0.06415268	0.00075854	1.20	0.06341865	0.0643723	0.06254392
1747698600	0.06339414	-0.000162	-0.25	0.06388403	0.0641754	0.06127414
1747612200	0.06355566	0.00162603	2.63	0.06193725	0.06359939	0.06190731
1747525800	0.06192963	-0.000219	-0.35	0.06211215	0.06223094	0.06162019
1747439400	0.06214868	-0.000153	-0.25	0.06227797	0.06276205	0.06189127
1747353000	0.06230205	0.00015552	0.25	0.06215033	0.062496	0.0609069
1747266600	0.06214653	-0.000399	-0.64	0.06248746	0.06258	0.06162058
1747180200	0.06254511	0.00077566	1.26	0.06168621	0.06296646	0.06093061
1747093800	0.06176945	-0.000661	-1.06	0.06250887	0.0634392	0.06057541
1747007400	0.06242998	-0.000334	-0.53	0.05918297	0.06275047	0.05894157
1746921000	0.06276384	0.00101019	1.64	0.05918297	0.062925	0.05894157
1746834600	0.06175365	-0.000102	-0.16	0.06194746	0.06244211	0.06141402
1746748200	0.06185575	0.00361371	6.20	0.0582387	0.0622866	0.05814957
1746661800	0.05824204	0.00016126	0.28	0.0581334	0.05857654	0.05749336
1746575400	0.05808078	0.00120609	2.12	0.05682007	0.05812633	0.05605103
1746489000	0.05687469	0.00033808	0.60	0.05654813	0.05710602	0.05618046
1746402600	0.05653661	-0.000966	-1.68	0.05759208	0.05777492	0.05653661
1746316200	0.05750307	-0.000615	-1.06	0.05817583	0.05817583	0.05750307
1746229800	0.05811803	0.00026338	0.46	0.05796	0.0587556	0.05785576
1746143400	0.05785465	0.00131554	2.33	0.05658027	0.05845854	0.05653214
1746057000	0.05653911	9.0E-7	0.00	0.05660381	0.05712405	0.05582703
1745970600	0.05653821	-0.000519	-0.91	0.05701123	0.05729399	0.05631245
1745884200	0.05705721	0.00078282	1.39	0.05623644	0.05734846	0.05573804
1745797800	0.05627439	-0.000526	-0.93	0.0567787	0.05720496	0.05620504
1745711400	0.05680089	-6.0E-5	-0.11	0.056916	0.05714766	0.05638023
1745625000	0.05686086	0.00047856	0.85	0.05635297	0.05752516	0.05575885
1745538600	0.0563823	-0.004939	-8.05	0.05918297	0.06132117	0.05556772
1745452200	0.06132117	0	0.00	0.05918297	0.06132117	0.05894157
1745365800	0.06132117	0.00895473	17.10	0.05918297	0.06132117	0.05894157
1745279400	0.05236644	0.0013135	2.57	0.05114844	0.0531374	0.05114002
1745193000	0.05105294	-2.8E-5	-0.05	0.0510346	0.05118424	0.05039788
1745106600	0.05108094	0.0003995	0.79	0.05069029	0.05129066	0.05064652