ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Block Bank Network Reserve TokenBNRT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,287043
0,00018
(
0,06%
)
Info
Rang Rang 4884
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,002111
Échange
-
Demande
US$ 11,61
Heure dernière transaction
15:41:29
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,145239
Capitalisation boursière diluée
US$ 11 481 718
Date de Genèse
10/4/2019
Plage de jours 0,285369-0,288805
Plage de 52 semaines 0,135108-0,304624
Approvisionnement en circulation 0 / 40 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.72E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749945729BNRT/BTChttps://exchange.latoken.com/exchange/BNRT-BTCBTC1https://exchange.latoken.com/exchange/BNRT-BTC015 heures il y a
9.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749945729BNRT/ETHhttps://exchange.latoken.com/exchange/BNRT-ETHETH2https://exchange.latoken.com/exchange/BNRT-ETH015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2871233-8.034E-5-0.02798101024890.276111280.300280130CX
40.280782220.006260742.229749447810.273271510.304623650CX
120.228302110.0587408525.72943806780.203911050.304623650CX
260.276054540.010988423.980525007850.203911050.304623650CX
520.179504840.1075381259.90820080390.135107860.304623650CX
1560.059804740.22723822379.9669056330.042186870.304623650CX
26000002.39289964.54505735CX

À propos de BNRT

BNRT can be used as a payment mechanism for Blockbank loans.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17499450000.28689507-0.001796-0.620.288444730.288444730.283970330
17498586000.288690980.000250080.090.288120760.28883220.279985860
17497722000.2884409-0.007055-2.390.295651020.295765780.287791690
17496858000.29549623-0.004131-1.380.299948270.300280130.294348580
17495994000.29962701-0.000176-0.060.281748180.300123080.276111280
17495130000.299802690.012123914.210.281748180.30022930.276111280
17494266000.287678780.00023310.080.28712330.289651140.285753240
17493402000.287445680.003326941.170.28380790.28824310.283052040
17492538000.284118740.007840322.840.276014740.286627340.27514040
17491674000.27627842-0.00888-3.110.285152120.288242280.273271510
17490810000.28515797-0.001606-0.560.287047420.28831820.283541420
17489946000.28676418-0.001343-0.470.287889010.290630960.285484610
17489082000.288107130.000426530.150.287385650.288306290.282130120
17488218000.28768060.002837881.000.284630720.288020170.28240710
17487354000.284842720.00212160.750.283234520.285420420.28049660
17486490000.28272112-0.004131-1.440.287621850.289236850.282092340
17485626000.28685177-0.006369-2.170.293184960.296293920.286851770
17484762000.29322089-0.003558-1.200.296302240.297189070.290555920
17483898000.2967792-0.000941-0.320.297776320.301353560.292639410
17483034000.297719910.001466140.490.296587820.300401940.295906480
17482170000.296253770.003097211.060.293207070.297026440.290272280
17481306000.293156560.002116560.730.291874760.297787960.291222020
17480442000.29104-0.012487-4.110.303711880.303941230.291003410
17479578000.303526560.005142161.720.298360710.304623650.297335650
17478714000.29838440.00755892.600.290530240.300639310.288847270
17477850000.29082550.003438711.200.28749790.29182110.283532440
17476986000.28738679-0.000732-0.250.289607620.290928480.277776130
17476122000.288118990.007371342.630.280782220.288317250.280646490
17475258000.28074765-0.000993-0.350.28157510.282113610.279344890
17474394000.2817407-0.000695-0.250.28232680.284521320.280573790
17473530000.282435980.000705020.250.281748180.28331520.276111280
17472666000.28173096-0.001807-0.640.283276490.2836960.279346630
17471802000.283537830.003516311.260.279644170.285447970.276218770
17470938000.28002152-0.002994-1.060.283373540.287591040.274608560
17470074000.28301591-0.001514-0.530.25546680.28446880.252773460
17469210000.284529430.004579551.640.25546680.285260.252773460
17468346000.27994988-0.000463-0.170.280828490.283070910.278410220
17467482000.280412740.016382136.200.264015460.282365920.263611380
17466618000.264030610.000731080.280.263538080.265546990.260636570
17465754000.263299530.005467612.120.257584350.263506060.254098020
17464890000.257831920.001532610.600.256351540.258880650.254684750
17464026000.25629931-0.004381-1.680.261084120.261912980.256299310
17463162000.26068061-0.002788-1.060.263730460.263730460.260680610
17462298000.263468420.0011940.460.2627520.266358720.262279450
17461434000.262274420.005963792.330.256497250.265012070.256279050
17460570000.256310634.0E-60.000.256603950.258962360.253082560
17459706000.25630657-0.002353-0.910.258450940.259732770.255283120
17458842000.258659350.003548791.390.254938550.259979690.252679130
17457978000.25511056-0.002387-0.930.25739680.259329150.254796190
17457114000.25749736-0.000272-0.110.258019220.259069390.255590370
17456250000.257769250.002169470.850.25546680.260780730.252773460
17455386000.255599780.0284851412.540.232146910.255648440.226412930
17454522000.2271146400.000.232146910.233571970.226412930
17453658000.22711464-0.01028-4.330.232146910.233571970.226412930
17452794000.237394520.005954512.570.231872920.240889560.231834760
17451930000.23144001-0.000127-0.050.231356860.232035230.228470420
17451066000.231566950.001811080.790.229796010.232517670.229597590
17450202000.22975587-0.001128-0.490.230985960.231371570.229420270
17449338000.230883710.001925890.840.228597120.232488680.227973040
17448474000.228957820.001470490.650.22758060.232483430.226159970
17447610000.22748733-0.002339-1.020.230011030.235207750.227421810
17446746000.229826180.002614961.150.227651950.233367480.227651950
17445882000.22721122-0.004923-2.120.232146910.233571970.226018910
17445018000.232134670.005377222.370.226874790.23341160.225214910
17444154000.226757450.010071674.650.216172020.229151780.214907280
17443290000.21668578-0.008259-3.670.224465660.224549190.213529030
17442426000.22494519-0.001126-0.500.226278970.230320080.203911050
17441562000.2260707600.000.226278970.230320080.222107230
17440698000.2260707600.000000
17439834000.2260707600.000000
17438970000.22607076-0.001985-0.870.226278970.230320080.222107230
17438106000.228055620.001600560.710.226278970.230320080.222107230
17437242000.226455060.001806890.800.224345160.227911460.220953480
17436378000.22464817-0.006993-3.020.231671920.240044130.223905530
17435514000.231641640.007420733.310.224537930.232536710.22418150
17434650000.224220910.000403970.180.23633590.23871710.221250150
17433786000.22381694-0.000577-0.260.224643380.22714260.221841320
17432922000.22439398-0.004967-2.170.229425680.230013040.222208190
17432058000.22936136-0.007639-3.220.237004310.237987860.227351550
17431194000.237000260.00068740.290.23633590.23871710.233610840
17430330000.23631286-0.001427-0.600.237619060.240168870.233650720
17429466000.237740180.000397120.170.238046130.240814710.23492310
17428602000.237343060.00425711.830.233798490.241354330.232774790
17427738000.233085960.005186982.280.228302110.233501170.228302110
17426874000.22789898-0.00076-0.330.228556670.229773760.227662120
17426010000.22865873-0.000344-0.150.228837020.230591150.226303040
17425146000.22900283-0.007269-3.080.237023490.237847480.227470770
17424282000.236271680.011392265.070.224895630.236640.224677490
17423418000.22487942-0.003907-1.710.228638710.228638710.220856410
17422554000.228786050.004121671.830.229422770.23025640.22420960
17421690000.22466438-0.00489-2.130.229422770.230833750.223091950
17420826000.229554560.001024760.450.228610010.230357880.227627380