CardanoADA

US$ 1,18

-0,020

(

-1,67%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 1,18

Échange

GDAX

Demande

US$ 1,18

Heure dernière transaction

17:30:35

Volume (24h)

$ 1 914 583 810

Dernière taille de transaction

750,01

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 1,18

Capitalisation boursière diluée

US$ 53 100 000 000

Date de Genèse

24/9/2017

Plage de jours 1,14-1,33

Plage de 52 semaines 0,275966-1,24

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.18	Binance	683295911.7	/cdn/crypto/logos/exchanges/BINA.png	$ 852 480 296,95	1733247044	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.022367918	Récemment
1.18	Coinbase	148688910.132	/cdn/crypto/logos/exchanges/GDAX.png	US$ 186 617 587,39	1733247046	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.4083776789	Récemment
1.18	OKX	104062731.761	/cdn/crypto/logos/exchanges/OKEX.png	$ 129 406 045,73	1733247045	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.68423661759	Récemment
1.12	Bitvavo	55603396.4855	/cdn/crypto/logos/exchanges/BITV.png	€ 66 107 783,31	1733247045	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.64021118464	Récemment
1.241E-5	Binance	55541812.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 727,99	1733247044	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	4.63507190675	Récemment
1.18	Tidex	32630514.2757	/cdn/crypto/logos/exchanges/TIDE.png	$ 40 731 604,70	1733246999	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.72307964752	Récemment
1.18	Kraken	24514821.0542	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30 559 993,00	1733246942	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	2.04580932164	Récemment
1.18	DigiFinex	19125929.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 23 783 318,84	1733246770	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ADA	1.59609589558	Récemment
1.12	Kraken	11087478.8406	/cdn/crypto/logos/exchanges/KRKN.png	€ 13 179 772,07	1733246941	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	0.9252715945	Récemment
1.12	Coinbase	8148497.39	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 696 524,27	1733247046	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.680007897304	Récemment
1.12	Binance	7603326.4	/cdn/crypto/logos/exchanges/BINA.png	€ 9 051 965,16	1733247045	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	11	https://www.binance.com/en/trade/ADA_EUR	0.63451232176	Récemment
0.000333	Binance	5906863.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 2 051,32	1733247044	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	12	https://www.binance.com/en/trade/ADA_ETH	0.492939171978	Récemment
1.18	Crypto.com	4936120	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 209 350,85	1733246876	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	13	https://crypto.com/exchange/trade/ADA_USD	0.411928779183	Récemment
1.12	Bitstamp	4873437.91915	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 748 309,36	1733247045	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	14	https://www.bitstamp.net/markets/ada/eur	0.406697838071	Récemment
1.21	LBank	3375814.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 276 182,50	1733241854	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	15	https://www.lbank.info/exchange/ada/usdt	0.281718286693	1 heure il y a
1.18	Coinbase	3192136.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 972 366,74	1733247046	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	16	https://pro.coinbase.com/trade/ADA-USDT	0.266389983304	Récemment
1.18	Crypto.com	3190240	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 984 743,57	1733247038	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	17	https://crypto.com/exchange/trade/ADA_USDT	0.266231710028	Récemment
1.24E-5	Coinbase	2699350.98	/cdn/crypto/logos/exchanges/GDAX.png	BTC 34,96	1733247045	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	18	https://pro.coinbase.com/trade/ADA-BTC	0.225266070067	Récemment
0.9315	Coinbase	2686536.94	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 607 506,18	1733247046	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	19	https://pro.coinbase.com/trade/ADA-GBP	0.224196713598	Récemment
1.18	EXMO	2685553.87377	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 357 504,06	1733247035	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	20	https://exmo.com/en/trade#?pair=ADA_USDT	0.224114674816	Récemment
1.242E-5	Tidex	2135046.41337	/cdn/crypto/logos/exchanges/TIDE.png	BTC 27,99	1733247033	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	21	https://tidex.com/exchange/ADA/BTC	0.178173760475	Récemment
1.18	Gate.io	2110859.19	/cdn/crypto/logos/exchanges/GATE.png	$ 2 654 567,50	1733245756	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	22	https://gate.io/trade/ADA_USDT	0.176155289816	22 minutes il y a
1.244E-5	Bitfinex	1910820.72791	/cdn/crypto/logos/exchanges/BFNX.png	BTC 24,89	1733247031	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	23	https://www.bitfinex.com/t/ADA:BTC	0.159461692521	Récemment
1.18	Bitfinex	1834560.83575	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 285 507,05	1733247043	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	24	https://www.bitfinex.com/t/ADA:USD	0.153097656744	Récemment
1.19	Kucoin	1278141.65	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 600 558,69	1733246392	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	25	https://trade.kucoin.com/ADA-USDT	0.106663397468	11 minutes il y a
1.13	Bitstamp	970179.845626	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 127 734,38	1733120679	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	26	https://www.bitstamp.net/markets/ada/usd	0.0809633881261	1 jour il y a
0.00033436	HitBTC	961078	/cdn/crypto/logos/exchanges/HITB.png	ETH 332,57	1733246445	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.0802038214711	10 minutes il y a
0.00033293	Tidex	578315.918438	/cdn/crypto/logos/exchanges/TIDE.png	ETH 201,02	1733247018	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	28	https://tidex.com/exchange/ADA/ETH	0.0482615840507	Récemment
1.18	LATOKEN	461961.74019	/cdn/crypto/logos/exchanges/LATK.png	$ 581 363,10	1733246980	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	29	https://exchange.latoken.com/exchange/ADA-USDT	0.0385516024055	Récemment
1.243E-5	EXMO	414883.788672	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,46	1733247034	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	30	https://exmo.com/en/trade#?pair=ADA_BTC	0.0346228561239	Récemment
0.0003336	Kraken	406790.931798	/cdn/crypto/logos/exchanges/KRKN.png	ETH 141,24	1733246940	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0339474915356	Récemment
1.248E-5	Kucoin	334979.2559	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,38	1733246391	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0279546680256	11 minutes il y a
0.000333	Coinbase	313330.58	/cdn/crypto/logos/exchanges/GDAX.png	ETH 108,49	1733247026	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	33	https://pro.coinbase.com/trade/ADA-ETH	0.0261480440711	Récemment
1.243E-5	Upbit	274920.903414	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,48	1733246907	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0229426821299	Récemment
1.19	EXMO	146892.698426	/cdn/crypto/logos/exchanges/EXMO.png	US$ 185 552,47	1733247036	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	35	https://exmo.com/en/trade#?pair=ADA_USD	0.0122584803314	Récemment
1.18	Upbit	91834.0887664	/cdn/crypto/logos/exchanges/UPBT.png	$ 110 305,74	1733246915	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00766373266309	Récemment
1.246E-5	Crypto.com	84828	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,13	1733246864	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.00707906097918	Récemment
1.28	HTX	45301.7545465	/cdn/crypto/logos/exchanges/HUOB.png	$ 55 774,88	1733218582	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	38	https://www.huobi.com/en-us/exchange/ada_usdt	0.00378051920237	8 heures il y a
1.18	CEX.IO	24500.32415	/cdn/crypto/logos/exchanges/CXIO.png	US$ 31 469,86	1733247044	ADA/USD	https://cex.io/ada-usd	USD	39	https://cex.io/ada-usd	0.0020445995269	Récemment
1.244E-5	Gate.io	21913.34	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,286240	1733246067	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	40	https://gate.io/trade/ADA_BTC	0.00182871068654	16 minutes il y a
1.248E-5	HitBTC	17564	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,225634	1733246409	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	41	https://hitbtc.com/ADA-to-BTC	0.00146574983541	11 minutes il y a
1.178E-5	Bitstamp	12533.0802795	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,149364	1733120675	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	42	https://www.bitstamp.net/markets/ada/btc	0.00104590983585	1 jour il y a
1.12	CEX.IO	11175.846663	/cdn/crypto/logos/exchanges/CXIO.png	€ 12 851,08	1733247041	ADA/EUR	https://cex.io/ada-eur	EUR	43	https://cex.io/ada-eur	0.000932646060515	Récemment
1.339E-5	HTX	2095.49	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,026904	1733218579	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	44	https://www.huobi.com/en-us/exchange/ada_btc	0.000174872701128	8 heures il y a
1.22	CEX.IO	629.957984	/cdn/crypto/logos/exchanges/CXIO.png	$ 812,16	1733247044	ADA/USDT	https://cex.io/ada-usdt	USDT	45	https://cex.io/ada-usdt	5.25712144936E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	17 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184129	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	17 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184130	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	17 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1733184131	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	17 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184140	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.752819	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733247044	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	17 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733246601	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	7 minutes il y a
1.2	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733184121	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	17 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9413	0.2387	25.3585466907	0.8723	1.24	118697477.52	CX
4	0.3265	0.8535	261.408882083	0.3259	1.24	138118773.735	CX
12	0.3429	0.8371	244.12365121	0.3173	1.24	57650655.2802	CX
26	0.4461	0.7339	164.514682807	0.275966	1.24	37884614.8892	CX
52	0.3978	0.7822	196.631473102	0.275966	1.24	39582174.3469	CX
156	1.73	-0.55	-31.7919075145	0.216009	1.73	61231941.2301	CX
260	0.03806	1.14194	3000.36784025	0.00103	3.1	61874399.3696	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044