Donkey (DONKEY) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

DonkeyDONKEY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000289

-0,00002

(

-6,47%

)

Info

Rang 4891

binance-smart-chain

Catégories:

Offre

UST 0,000288

Échange

LBANK

Demande

UST 0,000289

Heure dernière transaction

12:33:24

Volume (24h)

$ 249

Dernière taille de transaction

15,58

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000289

Capitalisation boursière diluée

UST 289 000

Date de Genèse

Plage de jours 0,000283-0,000309

Plage de 52 semaines 0,000297-0,074774

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	694912.459331	0.00029525	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 205,00	DONKEY/USDT	/crypto/Donkey-DONKEY	1	/crypto/Donkey-DONKEY	100	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000341	-5.2E-5	-15.2492668622	0.000297	0.000481	353565.627062	CX
4	0.001067	-0.000778	-72.9147141518	0.000297	0.001091	4552521.76959	CX
12	0.000985	-0.000696	-70.6598984772	0.000297	0.001813	1523783.55868	CX
26	0.003671	-0.003382	-92.1274856987	0.000297	0.003855	108684695.505	CX
52	0.001348	-0.001059	-78.5608308605	0.000297	0.074774	100705904.784	CX
156	0.001348	-0.001059	-78.5608308605	0.000297	0.074774	100705904.784	CX
260	0.001348	-0.001059	-78.5608308605	0.000297	0.074774	100705904.784	CX

No description available

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.000308	2.0E-6	0.65	0.000306	0.000312	0.000297	2442847
1780444200	0.000306	-1.7E-5	-5.26	0.000324	0.000324	0.000305	5156
1780357800	0.000323	-1.9E-5	-5.56	0.000341	0.000346	0.000313	4944
1780271400	0.000342	-5.0E-6	-1.44	0.000345	0.000355	0.000333	6280
1780185000	0.000347	3.2E-5	10.16	0.000315	0.000351	0.000314	6365
1780098600	0.000315	-1.3E-5	-3.96	0.000329	0.000329	0.000309	4249
1780012200	0.000328	-1.5E-5	-4.37	0.000341	0.000481	0.00032	5114
1779925800	0.000343	2.3E-5	7.19	0.000319	0.000351	0.00031	4388
1779839400	0.00032	-2.5E-5	-7.25	0.000344	0.000345	0.000319	4285
1779753000	0.000345	-2.1E-5	-5.74	0.000366	0.000374	0.000341	5629
1779666600	0.000366	-5.0E-6	-1.35	0.000371	0.00038	0.000357	5076
1779580200	0.000371	-8.3E-5	-18.28	0.000449	0.000519	0.000364	3856
1779493800	0.000454	0.000125	37.99	0.000328	0.000491	0.000328	2901
1779407400	0.000329	0	0.00	0.000329	0.000332	0.000327	261
1779321000	0.000329	6.0E-6	1.86	0.000324	0.00033	0.000321	1622
1779234600	0.000323	-1.0E-6	-0.31	0.000324	0.000326	0.00032	1575
1779148200	0.000324	-0.000131	-28.79	0.000329	0.000329	0.000321	651
1779061800	0.000455	0	0.00	0.000326	0.000455	0.000322	2185
1778975400	0.000455	0	0.00	0.000455	0.000455	0.000455	0
1778889000	0.000455	-1.0E-6	-0.22	0.000455	0.000455	0.000455	0
1778802600	0.000456	-0.000514	-52.99	0.00097	0.000986	0.000423	2648
1778716200	0.00097	-4.0E-6	-0.41	0.000974	0.001004	0.00097	3483
1778629800	0.000974	-2.3E-5	-2.31	0.000992	0.000998	0.000925	5820
1778543400	0.000997	1.6E-5	1.63	0.00098	0.000998	0.000952	7277
1778457000	0.000981	-3.7E-5	-3.63	0.001016	0.001016	0.000924	8166
1778370600	0.001018	4.9E-5	5.06	0.000971	0.001022	0.000959	11429
1778284200	0.000969	-2.6E-5	-2.61	0.000994	0.001023	0.000926	124913909
1778197800	0.000995	-7.2E-5	-6.75	0.001067	0.001091	0.000989	10476
1778111400	0.001067	1.6E-5	1.52	0.001055	0.001133	0.001047	13726
1778025000	0.001051	7.0E-6	0.67	0.001046	0.001076	0.001027	12440
1777938600	0.001044	-5.5E-5	-5.00	0.001098	0.001153	0.001011	9366
1777852200	0.001099	2.0E-6	0.18	0.001091	0.001248	0.001043	12628
1777765800	0.001097	0.000181	19.76	0.000925	0.001148	0.000914	15834
1777679400	0.000916	-6.4E-5	-6.53	0.00098	0.001028	0.000911	12264
1777593000	0.00098	-0.000218	-18.20	0.001188	0.001196	0.000893	13668
1777506600	0.001198	3.0E-6	0.25	0.001194	0.00126	0.001185	17862
1777420200	0.001195	-0.000188	-13.59	0.001381	0.001393	0.001166	19602
1777333800	0.001383	-3.1E-5	-2.19	0.001417	0.00142	0.001326	16914
1777247400	0.001414	-1.2E-5	-0.84	0.001422	0.001499	0.001354	17511
1777161000	0.001426	-0.000192	-11.87	0.001605	0.001677	0.001415	19152
1777074600	0.001618	0.00021	14.91	0.001404	0.001813	0.001377	16873
1776988200	0.001408	0.000148	11.75	0.001255	0.001421	0.00124	12619
1776901800	0.00126	-9.0E-5	-6.67	0.001345	0.001386	0.00122	13413
1776815400	0.00135	0.000141	11.66	0.001211	0.00154	0.001098	20732
1776729000	0.001209	5.9E-5	5.13	0.00115	0.001244	0.001107	13612
1776642600	0.00115	-1.1E-5	-0.95	0.001179	0.001266	0.001071	14238
1776556200	0.001161	0.000119	11.42	0.001043	0.001342	0.00104	12804
1776469800	0.001042	2.4E-5	2.36	0.001017	0.001083	0.000966	11446
1776383400	0.001018	4.3E-5	4.41	0.000975	0.001021	0.000968	10678
1776297000	0.000975	4.7E-5	5.06	0.000925	0.001009	0.000917	11757
1776210600	0.000928	-5.5E-5	-5.60	0.000981	0.000995	0.000925	9034
1776124200	0.000983	7.9E-5	8.74	0.0009	0.000989	0.000898	11377
1776037800	0.000904	-4.0E-6	-0.44	0.000908	0.000921	0.000886	9437
1775951400	0.000908	1.0E-5	1.11	0.000897	0.00093	0.000889	9390
1775865000	0.000898	2.7E-5	3.10	0.000871	0.000927	0.000867	10992
1775778600	0.000871	-0.00011	-11.21	0.000987	0.000987	0.000871	11122
1775692200	0.000981	-1.5E-5	-1.51	0.000999	0.000999	0.000957	12273
1775605800	0.000996	6.0E-6	0.61	0.000991	0.001011	0.000955	12386
1775519400	0.00099	-7.0E-6	-0.70	0.001	0.00101	0.000959	4210
1775433000	0.000997	2.6E-5	2.68	0.000971	0.001031	0.000949	6372
1775346600	0.000971	3.1E-5	3.30	0.00094	0.000976	0.000934	4422
1775260200	0.00094	1.9E-5	2.06	0.000923	0.000974	0.000919	4141
1775173800	0.000921	-4.6E-5	-4.76	0.000964	0.000974	0.0009	4015
1775087400	0.000967	-2.1E-5	-2.13	0.000984	0.000992	0.000954	4208
1775001000	0.000988	1.6E-5	1.65	0.000977	0.000998	0.000961	4035
1774914600	0.000972	8.0E-6	0.83	0.00097	0.001	0.000954	3930
1774828200	0.000964	-1.7E-5	-1.73	0.000973	0.000985	0.000955	4369
1774741800	0.000981	-7.5E-5	-7.10	0.001059	0.001075	0.000978	3990
1774655400	0.001056	-2.1E-5	-1.95	0.001084	0.00109	0.001013	4281
1774569000	0.001077	-6.0E-5	-5.28	0.001135	0.001153	0.001061	4112
1774482600	0.001137	-8.0E-6	-0.70	0.001146	0.001208	0.001126	4154
1774396200	0.001145	-6.8E-5	-5.61	0.001212	0.001218	0.001133	5980
1774309800	0.001213	-0.000125	-9.34	0.001337	0.001381	0.001157	3098
1774223400	0.001338	4.1E-5	3.16	0.00129	0.001453	0.001261	3727
1774137000	0.001297	5.8E-5	4.68	0.001234	0.001306	0.001233	3208
1774050600	0.001239	4.0E-5	3.34	0.001203	0.001244	0.0012	4829
1773964200	0.001199	-1.7E-5	-1.40	0.001195	0.001221	0.00119	7301
1773877800	0.001216	-4.0E-6	-0.33	0.001224	0.001226	0.00119	4950
1773791400	0.00122	5.6E-5	4.81	0.001165	0.001289	0.001082	5178
1773705000	0.001164	1.3E-5	1.13	0.001149	0.001181	0.001142	5813
1773618600	0.001151	0.000145	14.41	0.00101	0.001258	0.001003	5319
1773532200	0.001006	0	0.00	0.001006	0.001012	0.000983	5850
1773445800	0.001006	2.2E-5	2.24	0.000986	0.001029	0.00096	5888
1773359400	0.000984	-7.0E-6	-0.71	0.000985	0.000991	0.000969	4650
1773273000	0.000991	4.2E-5	4.43	0.000949	0.000997	0.000949	6017
1773186600	0.000949	0	0.00	0.000949	0.000949	0.000949	0
1773100200	0.000949	0	0.00	0.000949	0.000949	0.000949	31311973
1773013800	0.000949	-3.3E-5	-3.36	0.000982	0.000982	0.000949	204913148
1772927400	0.000982	0	0.00	0.000982	0.000982	0.000982	119619865
1772841000	0.000982	-1.9E-5	-1.90	0.001001	0.001005	0.000982	146667149
1772754600	0.001001	-3.0E-6	-0.30	0.001005	0.001018	0.001001	121029833
1772668200	0.001004	6.0E-6	0.60	0.000998	0.001007	0.000991	204519620

DONKEY/BTC 0 BTC -	DONKEY/EUR 0 € -
DONKEY/USD $ 0 -	DONKEY/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de DONKEY

DONKEYUSDT Actualités

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Chat Crypto

Paires de DONKEY

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de DONKEY

DONKEYUSDT Actualités

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Chat Crypto

Paires de DONKEY

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Inscrivez-vous GRATUITEMENT et obtenez:

Supprimer les publicités