ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DxChain TokenDX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001066
-0,00000242
(
-0,23%
)
Info
Rang Rang 243
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001066
Échange
-
Demande
US$ 0,002131
Heure dernière transaction
16:16:28
Volume (24h)
$ 803 482
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,001142
Capitalisation boursière diluée
US$ 106 571 000
Date de Genèse
07/7/2018
Plage de jours 0,001066-0,001072
Plage de 52 semaines 0,000497-0,00109
Approvisionnement en circulation 100 000 000 000 / 100 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.4E-5Gate.io72386647/cdn/crypto/logos/exchanges/GATE.png$ 1 047,191747792887DX/USDThttps://gate.io/trade/DX_USDTUSDT1https://gate.io/trade/DX_USDT100Récemment
3.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001747785741DX/ETHhttps://trade.kucoin.com/DX-ETHETH2https://trade.kucoin.com/DX-ETH02 heures il y a
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735DX/ETHhttps://gate.io/trade/DX_ETHETH3https://gate.io/trade/DX_ETH02 heures il y a
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747785741DX/BTChttps://trade.kucoin.com/DX-BTCBTC4https://trade.kucoin.com/DX-BTC02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.001041452.426E-52.329444524460.001015110.001072870CX
40.00097269.311E-59.573308657210.000926120.001072870CX
120.000886320.0001793920.23986821920.000749670.001072870CX
260.000943070.0001226413.00433689970.000749670.00109020CX
520.000714490.0003512249.1567411720.000496720.00109020CX
1560.000291640.00077407265.4196955150.000155090.00109020CX
2600.00171268-0.00064697-37.77529953060.000155090.003015964934798.35085CX

À propos de DX

DxChain is a decentralized big data and machine learning network powered by a computing-centric blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.001069211.3E-51.230.001056970.001072870.001042390
17476986000.00105656-3.0E-6-0.280.001064730.001069590.001021230
17476122000.001059262.7E-52.620.001032280.001059980.001031780
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010270
17474394000.00103581-3.0E-6-0.290.001037960.001046030.001031520
17473530000.001038363.0E-60.290.001035830.00104160.001015110
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010270
17471802000.001042411.3E-51.260.00102810.001049440.001015510
17470938000.00102949-1.1E-5-1.060.001041810.001057320.001009590
17470074000.00104049-6.0E-6-0.570.00097260.001045840.000961920
17469210000.001046061.7E-51.650.00097260.001048750.000961920
17468346000.00102922-2.0E-6-0.190.001032450.00104070.001023560
17467482000.001030926.0E-56.180.000970640.001038110.000969150
17466618000.00097073.0E-60.310.000968890.000976270.000958220
17465754000.000968012.0E-52.110.0009470.000968770.000934180
17464890000.000947916.0E-60.640.000942460.000951760.000936340
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942270
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958380
17462298000.000968634.0E-60.410.0009660.000979260.000964260
17461434000.000964242.2E-52.330.0009430.00097430.00094220
17460570000.000942311.0E-80.000.000943390.000952060.000930450
17459706000.0009423-9.0E-6-0.950.000950180.000954890.000938540
17458842000.000950951.3E-51.390.000937270.00095580.000928960
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936750
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939670
17456250000.000947688.0E-60.850.000939210.000958750.000929310
17455386000.0009397-2.9E-5-2.990.00097260.000981380.000926120
17454522000.0009683900.000.00097260.000981380.000961920
17453658000.000968399.6E-511.000.00097260.000981380.000961920
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410
17450202000.00084469-4.0E-6-0.470.000849210.000850630.000843450
17449338000.000848837.0E-60.830.000840430.000854730.000838130
17448474000.000841755.0E-60.600.000836690.000854710.000831470
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083610
17446746000.000844941.0E-51.200.000836950.000857960.000836950
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830950
17445018000.000853432.0E-52.400.000834090.000858130.000827990
17444154000.000833663.7E-54.640.000794750.000842460.00079010
17443290000.00079663-3.0E-5-3.630.000825240.000825540.000785030
17442426000.000827-0.000141-14.560.00097260.000981380.000749670
17441562000.0009683900.000.00097260.000981380.000961920
17440698000.0009683900.000000
17439834000.0009683900.000000
17438970000.000968390.0001299615.500.00097260.000981380.000961920
17438106000.000838436.0E-60.720.00083190.000846760.000816570
17437242000.000832557.0E-60.850.000824790.00083790.000812320
17436378000.00082591-2.6E-5-3.050.000851730.000882510.000823180
17435514000.000851622.7E-53.280.00082550.000854910.000824190
17434650000.000824341.0E-60.120.00097260.000981380.000813410
17433786000.00082285-2.0E-6-0.240.000825890.000835080.000815590
17432922000.00082497-1.8E-5-2.130.000843470.000845630.000816940
17432058000.00084324-2.8E-5-3.210.000871330.000874950.000835850
17431194000.000871323.0E-60.350.000868880.000877630.000858860
17430330000.00086879-5.0E-6-0.570.000873590.000882970.000859010
17429466000.000874041.0E-60.110.000875160.000885340.000863680
17428602000.000872581.6E-51.870.000859550.000887330.000855780
17427738000.000856931.9E-52.270.000839340.000858460.000839340
17426874000.00083786-3.0E-6-0.360.000840280.000844750.000836990
17426010000.00084065-1.0E-6-0.120.000841310.000847760.000831990
17425146000.00084192-2.7E-5-3.110.00087140.000874430.000836280
17424282000.000868644.2E-55.080.000826820.000870.000826020
17423418000.00082676-1.4E-5-1.660.000840580.000840580.000811970
17422554000.000841121.5E-51.820.00097260.000981380.000825860
17421690000.00082597-1.8E-5-2.130.000843460.000848650.000820190
17420826000.000843954.0E-60.480.000840470.00084690.000836860
17419962000.000840182.9E-53.580.000810370.000852320.000808550
17419098000.00081093-2.6E-5-3.110.000837570.000843010.000799170
17418234000.000836871.0E-51.210.000828490.000843710.000807250
17417370000.000826623.8E-54.820.000784730.000834440.000768670
17416506000.00078894-1.6E-5-1.990.00097260.000981380.000775180
17415642000.00080461-5.7E-5-6.620.000861540.000864330.0008010
17414778000.00086113-5.0E-6-0.580.000866990.00086850.000852960
17413914000.00086657-3.4E-5-3.780.00097260.000981380.000857220
17413050000.00090028-8.0E-6-0.880.000907960.000927810.000878760
17412186000.000907923.4E-53.890.000872270.000909750.000864350
17411322000.000873491.0E-51.160.00086030.000888960.000817110
17410458000.00086363-7.9E-5-8.380.00097260.000981380.00085070
17409594000.000942228.4E-59.790.000861060.000950630.000850090
17408730000.000857991.3E-51.540.00084210.00086510.000838360
17407866000.00084459-2.0E-6-0.240.00084690.000850850.000783110
17407002000.00084617.0E-60.830.000842730.000868310.000826390
17406138000.00083879-4.9E-5-5.520.000886320.000892570.000821720
17405274000.00088755-3.1E-5-3.370.000914420.000925070.000859990
17404410000.00091883-4.1E-5-4.270.00097260.000981380.000915830
17403546000.00096004-6.0E-6-0.620.000965730.000966580.000952670
17402682000.000966075.0E-60.520.00095980.00096870.000957730
17401818000.00096118-2.3E-5-2.340.000983190.000994790.000948560

Dernières Valeurs Consultées