ElasticXEL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,044279

-0,000079

(

-0,18%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1783

Coin

Mineable

Portefeuille

Offre

US$ 0,048496

Échange

Demande

US$ 0,053768

Heure dernière transaction

20:19:36

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001676

Capitalisation boursière diluée

US$ 4 427 917

Date de Genèse

24/11/2013

Plage de jours 0,043781-0,044869

Plage de 52 semaines 0,020862-0,045788

Approvisionnement en circulation 91 676 277 / 100 000 000

91.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747699336	XEL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04318035	0.00109882	2.54472231003	0.04263483	0.04492278	0	CX
4	0.03503213	0.00924704	26.3958828652	0.03496083	0.04492278	0	CX
12	0.03840571	0.00587346	15.2931946838	0.03148626	0.04492278	0	CX
26	0.03878324	0.00549593	14.170889281	0.03148626	0.0457884	0	CX
52	0.0248309	0.01944827	78.3228557966	0.02086224	0.0457884	0	CX
156	0.01271453	0.03156464	248.256443612	0.00651414	0.0457884	0	CX
260	0.00518867	0.0390905	753.381887844	0.00074368	0.0457884	16963.694749	CX

Elastic is an open source project aimed to create a decentralized trustless SuperComputer by utilizing cryptography and blockchain technology.

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Sonic SVM Introduces Attention Capital Markets: The World's First Blockchain Infrastructure for Monetizing Digital Attention

New York, NY, May 20th, 2025, ChainwireToday, the Sonic SVM team published Sonic SVM Attention Capital Market, a groundbreaking protocol that...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1747698600	0.0443759	-0.000113	-0.25	0.04471882	0.04492278	0.0428919
1747612200	0.04448896	0.00113822	2.63	0.04335607	0.04451957	0.04333512
1747525800	0.04335074	-0.000153	-0.35	0.0434785	0.04356166	0.04313413
1747439400	0.04350407	-0.000107	-0.25	0.04359458	0.04393344	0.04332389
1747353000	0.04361143	0.00010886	0.25	0.04350523	0.0437472	0.04263483
1747266600	0.04350257	-0.000279	-0.64	0.04374122	0.043806	0.0431344
1747180200	0.04378157	0.00054296	1.26	0.04318035	0.04407652	0.04265142
1747093800	0.04323861	-0.000462	-1.06	0.0437562	0.04440744	0.04240279
1747007400	0.04370098	-0.000234	-0.53	0.03944708	0.04392533	0.03903119
1746921000	0.04393469	0.00070714	1.64	0.03944708	0.0440475	0.03903119
1746834600	0.04322755	-7.1E-5	-0.16	0.04336322	0.04370947	0.04298981
1746748200	0.04329902	0.00252959	6.20	0.04076709	0.04360062	0.04070469
1746661800	0.04076943	0.00011289	0.28	0.04069338	0.04100357	0.04024535
1746575400	0.04065654	0.00084426	2.12	0.03977405	0.04068843	0.03923572
1746489000	0.03981228	0.00023666	0.60	0.03958369	0.03997421	0.03932632
1746402600	0.03957562	-0.000677	-1.68	0.04031446	0.04044244	0.03957562
1746316200	0.04025215	-0.00043	-1.06	0.04072308	0.04072308	0.04025215
1746229800	0.04068262	0.00018437	0.46	0.040572	0.04112892	0.04049903
1746143400	0.04049825	0.00092088	2.33	0.03960619	0.04092098	0.0395725
1746057000	0.03957737	6.2E-7	0.00	0.03962266	0.03998683	0.03907892
1745970600	0.03957675	-0.000363	-0.91	0.03990786	0.04010579	0.03941871
1745884200	0.03994004	0.00054797	1.39	0.03936551	0.04014392	0.03901663
1745797800	0.03939207	-0.000369	-0.93	0.03974509	0.04004347	0.03934352
1745711400	0.03976062	-4.2E-5	-0.11	0.0398412	0.04000336	0.03946616
1745625000	0.0398026	0.00033499	0.85	0.03944708	0.04026761	0.03903119
1745538600	0.03946761	0.00446935	12.77	0.03503213	0.03947512	0.03496083
1745452200	0.03499826	0	0.00	0.03503213	0.03506077	0.03496083
1745365800	0.03499826	-0.001658	-4.52	0.03503213	0.03506077	0.03496083
1745279400	0.0366565	0.00091944	2.57	0.0358039	0.03719618	0.03579801
1745193000	0.03573706	-2.0E-5	-0.06	0.03572422	0.03582896	0.03527852
1745106600	0.03575666	0.00027966	0.79	0.0354832	0.03590346	0.03545256
1745020200	0.035477	-0.000174	-0.49	0.03566695	0.03572649	0.03542518
1744933800	0.03565116	0.00029738	0.84	0.03529808	0.03589898	0.03520172
1744847400	0.03535378	0.00022706	0.65	0.03514112	0.03589817	0.03492176
1744761000	0.03512672	-0.000361	-1.02	0.0355164	0.03631884	0.0351166
1744674600	0.03548786	0.00040378	1.15	0.03515213	0.03603468	0.03515213
1744588200	0.03508408	-0.00076	-2.12	0.03584621	0.03606626	0.03489997
1744501800	0.03584432	0.00083031	2.37	0.03503213	0.03604149	0.03477583
1744415400	0.03501401	0.00155518	4.65	0.0333795	0.03538373	0.03318421
1744329000	0.03345883	-0.001275	-3.67	0.03466013	0.03467303	0.03297139
1744242600	0.03473418	-0.002127	-5.77	0.03649304	0.03686072	0.03148626
1744156200	0.03686072	0	0.00	0.03649304	0.03686072	0.03646443
1744069800	0.03686072	0	0.00	0	0	0
1743983400	0.03686072	0	0.00	0	0	0
1743897000	0.03686072	0.00164625	4.67	0.03649304	0.03686072	0.03646443
1743810600	0.03521447	0.00024715	0.71	0.03494013	0.03556413	0.03429596
1743724200	0.03496732	0.000279	0.80	0.03464153	0.03519221	0.03411781
1743637800	0.03468832	-0.00108	-3.02	0.03577287	0.03706563	0.03457364
1743551400	0.03576819	0.00114585	3.31	0.03467129	0.0359064	0.03461626
1743465000	0.03462234	6.2E-5	0.18	0.03649304	0.03686072	0.03416362
1743378600	0.03455996	-8.9E-5	-0.26	0.03468758	0.03507349	0.03425491
1743292200	0.03464907	-0.000767	-2.17	0.03542602	0.03551672	0.03431155
1743205800	0.03541609	-0.00118	-3.22	0.03659625	0.03674812	0.03510575
1743119400	0.03659562	0.00010614	0.29	0.03649304	0.03686072	0.03607226
1743033000	0.03648948	-0.00022	-0.60	0.03669117	0.03708489	0.03607842
1742946600	0.03670988	6.1E-5	0.17	0.03675712	0.03718462	0.03627489
1742860200	0.03664856	0.00065735	1.83	0.03610123	0.03726794	0.03594316
1742773800	0.03599121	0.00080093	2.28	0.03525253	0.03605532	0.03525253
1742687400	0.03519028	-0.000117	-0.33	0.03529183	0.03547977	0.03515371
1742601000	0.03530759	-5.3E-5	-0.15	0.03533512	0.03560598	0.03494385
1742514600	0.03536073	-0.001122	-3.08	0.03659921	0.03672645	0.03512416
1742428200	0.03648312	0.0017591	5.07	0.03472653	0.03654	0.03469284
1742341800	0.03472402	-0.000603	-1.71	0.0353045	0.0353045	0.03410282
1742255400	0.03532725	0.00063643	1.83	0.03517825	0.03555429	0.03456831
1742169000	0.03469082	-0.000755	-2.13	0.03542557	0.03564344	0.03444802
1742082600	0.03544592	0.00015823	0.45	0.03530007	0.03556996	0.03514834
1741996200	0.03528769	0.00122826	3.61	0.03403565	0.03579749	0.03395919
1741909800	0.03405943	-0.001089	-3.10	0.03517825	0.03540648	0.03356517
1741823400	0.03514861	0.00043041	1.24	0.03479695	0.03543588	0.0339046
1741737000	0.0347182	0.00158233	4.78	0.03295894	0.03504652	0.03228417
1741650600	0.03313587	-0.000658	-1.95	0.03613283	0.03696	0.03255761
1741564200	0.03379394	-0.002374	-6.56	0.03618489	0.03630205	0.033642
1741477800	0.03616786	-0.000228	-0.63	0.03641384	0.03647715	0.03582467
1741391400	0.03639609	-0.001416	-3.74	0.03613283	0.03826061	0.03470965
1741305000	0.03781197	-0.000321	-0.84	0.03813439	0.03896804	0.03690795
1741218600	0.038133	0.00144624	3.94	0.03663555	0.03820988	0.03630288
1741132200	0.03668676	0.00041424	1.14	0.03613283	0.03733671	0.03431866
1741045800	0.03627252	-0.003301	-8.34	0.04056186	0.04207089	0.03572963
1740959400	0.03957327	0.00353765	9.82	0.03616467	0.03992673	0.03570392
1740873000	0.03603562	0.00056282	1.59	0.0353682	0.03633435	0.03521149
1740786600	0.0354728	-6.4E-5	-0.18	0.0355698	0.03573599	0.03289098
1740700200	0.0355364	0.00030714	0.87	0.03539471	0.03646942	0.03470848
1740613800	0.03522926	-0.002048	-5.49	0.03722554	0.03748807	0.03451229
1740527400	0.03727713	-0.001314	-3.40	0.03840571	0.03885326	0.03611961
1740441000	0.03859088	-0.001731	-4.29	0.04056186	0.04207089	0.03846525
1740354600	0.04032198	-0.000253	-0.62	0.04056066	0.04059664	0.04001252
1740268200	0.04057507	0.00020533	0.51	0.04031161	0.0406858	0.04022472
1740181800	0.04036974	-0.000965	-2.33	0.04129417	0.04178144	0.03983975
1740095400	0.04133517	0.00077245	1.90	0.04058481	0.04147174	0.04051087