ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ElasticXEL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,044279
-0,000079
(
-0,18%
)
Info
Rang Rang 1783
Coin
Mineable
Offre
US$ 0,048496
Échange
-
Demande
US$ 0,053768
Heure dernière transaction
20:19:36
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001676
Capitalisation boursière diluée
US$ 4 427 917
Date de Genèse
24/11/2013
Plage de jours 0,043781-0,044869
Plage de 52 semaines 0,020862-0,045788
Approvisionnement en circulation 91 676 277 / 100 000 000
91.68%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747699336XEL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XELBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.043180350.001098822.544722310030.042634830.044922780CX
40.035032130.0092470426.39588286520.034960830.044922780CX
120.038405710.0058734615.29319468380.031486260.044922780CX
260.038783240.0054959314.1708892810.031486260.04578840CX
520.02483090.0194482778.32285579660.020862240.04578840CX
1560.012714530.03156464248.2564436120.006514140.04578840CX
2600.005188670.0390905753.3818878440.000743680.045788416963.694749CX

À propos de XEL

Elastic is an open source project aimed to create a decentralized trustless SuperComputer by utilizing cryptography and blockchain technology.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17476986000.0443759-0.000113-0.250.044718820.044922780.04289190
17476122000.044488960.001138222.630.043356070.044519570.043335120
17475258000.04335074-0.000153-0.350.04347850.043561660.043134130
17474394000.04350407-0.000107-0.250.043594580.043933440.043323890
17473530000.043611430.000108860.250.043505230.04374720.042634830
17472666000.04350257-0.000279-0.640.043741220.0438060.04313440
17471802000.043781570.000542961.260.043180350.044076520.042651420
17470938000.04323861-0.000462-1.060.04375620.044407440.042402790
17470074000.04370098-0.000234-0.530.039447080.043925330.039031190
17469210000.043934690.000707141.640.039447080.04404750.039031190
17468346000.04322755-7.1E-5-0.160.043363220.043709470.042989810
17467482000.043299020.002529596.200.040767090.043600620.040704690
17466618000.040769430.000112890.280.040693380.041003570.040245350
17465754000.040656540.000844262.120.039774050.040688430.039235720
17464890000.039812280.000236660.600.039583690.039974210.039326320
17464026000.03957562-0.000677-1.680.040314460.040442440.039575620
17463162000.04025215-0.00043-1.060.040723080.040723080.040252150
17462298000.040682620.000184370.460.0405720.041128920.040499030
17461434000.040498250.000920882.330.039606190.040920980.03957250
17460570000.039577376.2E-70.000.039622660.039986830.039078920
17459706000.03957675-0.000363-0.910.039907860.040105790.039418710
17458842000.039940040.000547971.390.039365510.040143920.039016630
17457978000.03939207-0.000369-0.930.039745090.040043470.039343520
17457114000.03976062-4.2E-5-0.110.03984120.040003360.039466160
17456250000.03980260.000334990.850.039447080.040267610.039031190
17455386000.039467610.0044693512.770.035032130.039475120.034960830
17454522000.0349982600.000.035032130.035060770.034960830
17453658000.03499826-0.001658-4.520.035032130.035060770.034960830
17452794000.03665650.000919442.570.03580390.037196180.035798010
17451930000.03573706-2.0E-5-0.060.035724220.035828960.035278520
17451066000.035756660.000279660.790.03548320.035903460.035452560
17450202000.035477-0.000174-0.490.035666950.035726490.035425180
17449338000.035651160.000297380.840.035298080.035898980.035201720
17448474000.035353780.000227060.650.035141120.035898170.034921760
17447610000.03512672-0.000361-1.020.03551640.036318840.03511660
17446746000.035487860.000403781.150.035152130.036034680.035152130
17445882000.03508408-0.00076-2.120.035846210.036066260.034899970
17445018000.035844320.000830312.370.035032130.036041490.034775830
17444154000.035014010.001555184.650.03337950.035383730.033184210
17443290000.03345883-0.001275-3.670.034660130.034673030.032971390
17442426000.03473418-0.002127-5.770.036493040.036860720.031486260
17441562000.0368607200.000.036493040.036860720.036464430
17440698000.0368607200.000000
17439834000.0368607200.000000
17438970000.036860720.001646254.670.036493040.036860720.036464430
17438106000.035214470.000247150.710.034940130.035564130.034295960
17437242000.034967320.0002790.800.034641530.035192210.034117810
17436378000.03468832-0.00108-3.020.035772870.037065630.034573640
17435514000.035768190.001145853.310.034671290.03590640.034616260
17434650000.034622346.2E-50.180.036493040.036860720.034163620
17433786000.03455996-8.9E-5-0.260.034687580.035073490.034254910
17432922000.03464907-0.000767-2.170.035426020.035516720.034311550
17432058000.03541609-0.00118-3.220.036596250.036748120.035105750
17431194000.036595620.000106140.290.036493040.036860720.036072260
17430330000.03648948-0.00022-0.600.036691170.037084890.036078420
17429466000.036709886.1E-50.170.036757120.037184620.036274890
17428602000.036648560.000657351.830.036101230.037267940.035943160
17427738000.035991210.000800932.280.035252530.036055320.035252530
17426874000.03519028-0.000117-0.330.035291830.035479770.035153710
17426010000.03530759-5.3E-5-0.150.035335120.035605980.034943850
17425146000.03536073-0.001122-3.080.036599210.036726450.035124160
17424282000.036483120.00175915.070.034726530.036540.034692840
17423418000.03472402-0.000603-1.710.03530450.03530450.034102820
17422554000.035327250.000636431.830.035178250.035554290.034568310
17421690000.03469082-0.000755-2.130.035425570.035643440.034448020
17420826000.035445920.000158230.450.035300070.035569960.035148340
17419962000.035287690.001228263.610.034035650.035797490.033959190
17419098000.03405943-0.001089-3.100.035178250.035406480.033565170
17418234000.035148610.000430411.240.034796950.035435880.03390460
17417370000.03471820.001582334.780.032958940.035046520.032284170
17416506000.03313587-0.000658-1.950.036132830.036960.032557610
17415642000.03379394-0.002374-6.560.036184890.036302050.0336420
17414778000.03616786-0.000228-0.630.036413840.036477150.035824670
17413914000.03639609-0.001416-3.740.036132830.038260610.034709650
17413050000.03781197-0.000321-0.840.038134390.038968040.036907950
17412186000.0381330.001446243.940.036635550.038209880.036302880
17411322000.036686760.000414241.140.036132830.037336710.034318660
17410458000.03627252-0.003301-8.340.040561860.042070890.035729630
17409594000.039573270.003537659.820.036164670.039926730.035703920
17408730000.036035620.000562821.590.03536820.036334350.035211490
17407866000.0354728-6.4E-5-0.180.03556980.035735990.032890980
17407002000.03553640.000307140.870.035394710.036469420.034708480
17406138000.03522926-0.002048-5.490.037225540.037488070.034512290
17405274000.03727713-0.001314-3.400.038405710.038853260.036119610
17404410000.03859088-0.001731-4.290.040561860.042070890.038465250
17403546000.04032198-0.000253-0.620.040560660.040596640.040012520
17402682000.040575070.000205330.510.040311610.04068580.040224720
17401818000.04036974-0.000965-2.330.041294170.041781440.039839750
17400954000.041335170.000772451.900.040584810.041471740.040510870