Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747785740 | XEL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de XEL
Elastic is an open source project aimed to create a decentralized trustless SuperComputer by utilizing cryptography and blockchain technology.
XEL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.04490687 | 0.00053097 | 1.20 | 0.04439305 | 0.04506061 | 0.04378074 | 0 |
| 1747698600 | 0.0443759 | -0.000113 | -0.25 | 0.04471882 | 0.04492278 | 0.0428919 | 0 |
| 1747612200 | 0.04448896 | 0.00113822 | 2.63 | 0.04335607 | 0.04451957 | 0.04333512 | 0 |
| 1747525800 | 0.04335074 | -0.000153 | -0.35 | 0.0434785 | 0.04356166 | 0.04313413 | 0 |
| 1747439400 | 0.04350407 | -0.000107 | -0.25 | 0.04359458 | 0.04393344 | 0.04332389 | 0 |
| 1747353000 | 0.04361143 | 0.00010886 | 0.25 | 0.04350523 | 0.0437472 | 0.04263483 | 0 |
| 1747266600 | 0.04350257 | -0.000279 | -0.64 | 0.04374122 | 0.043806 | 0.0431344 | 0 |
| 1747180200 | 0.04378157 | 0.00054296 | 1.26 | 0.04318035 | 0.04407652 | 0.04265142 | 0 |
| 1747093800 | 0.04323861 | -0.000462 | -1.06 | 0.0437562 | 0.04440744 | 0.04240279 | 0 |
| 1747007400 | 0.04370098 | -0.000234 | -0.53 | 0.03944708 | 0.04392533 | 0.03903119 | 0 |
| 1746921000 | 0.04393469 | 0.00070714 | 1.64 | 0.03944708 | 0.0440475 | 0.03903119 | 0 |
| 1746834600 | 0.04322755 | -7.1E-5 | -0.16 | 0.04336322 | 0.04370947 | 0.04298981 | 0 |
| 1746748200 | 0.04329902 | 0.00252959 | 6.20 | 0.04076709 | 0.04360062 | 0.04070469 | 0 |
| 1746661800 | 0.04076943 | 0.00011289 | 0.28 | 0.04069338 | 0.04100357 | 0.04024535 | 0 |
| 1746575400 | 0.04065654 | 0.00084426 | 2.12 | 0.03977405 | 0.04068843 | 0.03923572 | 0 |
| 1746489000 | 0.03981228 | 0.00023666 | 0.60 | 0.03958369 | 0.03997421 | 0.03932632 | 0 |
| 1746402600 | 0.03957562 | -0.000677 | -1.68 | 0.04031446 | 0.04044244 | 0.03957562 | 0 |
| 1746316200 | 0.04025215 | -0.00043 | -1.06 | 0.04072308 | 0.04072308 | 0.04025215 | 0 |
| 1746229800 | 0.04068262 | 0.00018437 | 0.46 | 0.040572 | 0.04112892 | 0.04049903 | 0 |
| 1746143400 | 0.04049825 | 0.00092088 | 2.33 | 0.03960619 | 0.04092098 | 0.0395725 | 0 |
| 1746057000 | 0.03957737 | 6.2E-7 | 0.00 | 0.03962266 | 0.03998683 | 0.03907892 | 0 |
| 1745970600 | 0.03957675 | -0.000363 | -0.91 | 0.03990786 | 0.04010579 | 0.03941871 | 0 |
| 1745884200 | 0.03994004 | 0.00054797 | 1.39 | 0.03936551 | 0.04014392 | 0.03901663 | 0 |
| 1745797800 | 0.03939207 | -0.000369 | -0.93 | 0.03974509 | 0.04004347 | 0.03934352 | 0 |
| 1745711400 | 0.03976062 | -4.2E-5 | -0.11 | 0.0398412 | 0.04000336 | 0.03946616 | 0 |
| 1745625000 | 0.0398026 | 0.00033499 | 0.85 | 0.03944708 | 0.04026761 | 0.03903119 | 0 |
| 1745538600 | 0.03946761 | 0.00446935 | 12.77 | 0.03503213 | 0.03947512 | 0.03496083 | 0 |
| 1745452200 | 0.03499826 | 0 | 0.00 | 0.03503213 | 0.03506077 | 0.03496083 | 0 |
| 1745365800 | 0.03499826 | -0.001658 | -4.52 | 0.03503213 | 0.03506077 | 0.03496083 | 0 |
| 1745279400 | 0.0366565 | 0.00091944 | 2.57 | 0.0358039 | 0.03719618 | 0.03579801 | 0 |
| 1745193000 | 0.03573706 | -2.0E-5 | -0.06 | 0.03572422 | 0.03582896 | 0.03527852 | 0 |
| 1745106600 | 0.03575666 | 0.00027966 | 0.79 | 0.0354832 | 0.03590346 | 0.03545256 | 0 |
| 1745020200 | 0.035477 | -0.000174 | -0.49 | 0.03566695 | 0.03572649 | 0.03542518 | 0 |
| 1744933800 | 0.03565116 | 0.00029738 | 0.84 | 0.03529808 | 0.03589898 | 0.03520172 | 0 |
| 1744847400 | 0.03535378 | 0.00022706 | 0.65 | 0.03514112 | 0.03589817 | 0.03492176 | 0 |
| 1744761000 | 0.03512672 | -0.000361 | -1.02 | 0.0355164 | 0.03631884 | 0.0351166 | 0 |
| 1744674600 | 0.03548786 | 0.00040378 | 1.15 | 0.03515213 | 0.03603468 | 0.03515213 | 0 |
| 1744588200 | 0.03508408 | -0.00076 | -2.12 | 0.03584621 | 0.03606626 | 0.03489997 | 0 |
| 1744501800 | 0.03584432 | 0.00083031 | 2.37 | 0.03503213 | 0.03604149 | 0.03477583 | 0 |
| 1744415400 | 0.03501401 | 0.00155518 | 4.65 | 0.0333795 | 0.03538373 | 0.03318421 | 0 |
| 1744329000 | 0.03345883 | -0.001275 | -3.67 | 0.03466013 | 0.03467303 | 0.03297139 | 0 |
| 1744242600 | 0.03473418 | -0.002127 | -5.77 | 0.03649304 | 0.03686072 | 0.03148626 | 0 |
| 1744156200 | 0.03686072 | 0 | 0.00 | 0.03649304 | 0.03686072 | 0.03646443 | 0 |
| 1744069800 | 0.03686072 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03686072 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03686072 | 0.00164625 | 4.67 | 0.03649304 | 0.03686072 | 0.03646443 | 0 |
| 1743810600 | 0.03521447 | 0.00024715 | 0.71 | 0.03494013 | 0.03556413 | 0.03429596 | 0 |
| 1743724200 | 0.03496732 | 0.000279 | 0.80 | 0.03464153 | 0.03519221 | 0.03411781 | 0 |
| 1743637800 | 0.03468832 | -0.00108 | -3.02 | 0.03577287 | 0.03706563 | 0.03457364 | 0 |
| 1743551400 | 0.03576819 | 0.00114585 | 3.31 | 0.03467129 | 0.0359064 | 0.03461626 | 0 |
| 1743465000 | 0.03462234 | 6.2E-5 | 0.18 | 0.03649304 | 0.03686072 | 0.03416362 | 0 |
| 1743378600 | 0.03455996 | -8.9E-5 | -0.26 | 0.03468758 | 0.03507349 | 0.03425491 | 0 |
| 1743292200 | 0.03464907 | -0.000767 | -2.17 | 0.03542602 | 0.03551672 | 0.03431155 | 0 |
| 1743205800 | 0.03541609 | -0.00118 | -3.22 | 0.03659625 | 0.03674812 | 0.03510575 | 0 |
| 1743119400 | 0.03659562 | 0.00010614 | 0.29 | 0.03649304 | 0.03686072 | 0.03607226 | 0 |
| 1743033000 | 0.03648948 | -0.00022 | -0.60 | 0.03669117 | 0.03708489 | 0.03607842 | 0 |
| 1742946600 | 0.03670988 | 6.1E-5 | 0.17 | 0.03675712 | 0.03718462 | 0.03627489 | 0 |
| 1742860200 | 0.03664856 | 0.00065735 | 1.83 | 0.03610123 | 0.03726794 | 0.03594316 | 0 |
| 1742773800 | 0.03599121 | 0.00080093 | 2.28 | 0.03525253 | 0.03605532 | 0.03525253 | 0 |
| 1742687400 | 0.03519028 | -0.000117 | -0.33 | 0.03529183 | 0.03547977 | 0.03515371 | 0 |
| 1742601000 | 0.03530759 | -5.3E-5 | -0.15 | 0.03533512 | 0.03560598 | 0.03494385 | 0 |
| 1742514600 | 0.03536073 | -0.001122 | -3.08 | 0.03659921 | 0.03672645 | 0.03512416 | 0 |
| 1742428200 | 0.03648312 | 0.0017591 | 5.07 | 0.03472653 | 0.03654 | 0.03469284 | 0 |
| 1742341800 | 0.03472402 | -0.000603 | -1.71 | 0.0353045 | 0.0353045 | 0.03410282 | 0 |
| 1742255400 | 0.03532725 | 0.00063643 | 1.83 | 0.03517825 | 0.03555429 | 0.03456831 | 0 |
| 1742169000 | 0.03469082 | -0.000755 | -2.13 | 0.03542557 | 0.03564344 | 0.03444802 | 0 |
| 1742082600 | 0.03544592 | 0.00015823 | 0.45 | 0.03530007 | 0.03556996 | 0.03514834 | 0 |
| 1741996200 | 0.03528769 | 0.00122826 | 3.61 | 0.03403565 | 0.03579749 | 0.03395919 | 0 |
| 1741909800 | 0.03405943 | -0.001089 | -3.10 | 0.03517825 | 0.03540648 | 0.03356517 | 0 |
| 1741823400 | 0.03514861 | 0.00043041 | 1.24 | 0.03479695 | 0.03543588 | 0.0339046 | 0 |
| 1741737000 | 0.0347182 | 0.00158233 | 4.78 | 0.03295894 | 0.03504652 | 0.03228417 | 0 |
| 1741650600 | 0.03313587 | -0.000658 | -1.95 | 0.03613283 | 0.03696 | 0.03255761 | 0 |
| 1741564200 | 0.03379394 | -0.002374 | -6.56 | 0.03618489 | 0.03630205 | 0.033642 | 0 |
| 1741477800 | 0.03616786 | -0.000228 | -0.63 | 0.03641384 | 0.03647715 | 0.03582467 | 0 |
| 1741391400 | 0.03639609 | -0.001416 | -3.74 | 0.03613283 | 0.03826061 | 0.03470965 | 0 |
| 1741305000 | 0.03781197 | -0.000321 | -0.84 | 0.03813439 | 0.03896804 | 0.03690795 | 0 |
| 1741218600 | 0.038133 | 0.00144624 | 3.94 | 0.03663555 | 0.03820988 | 0.03630288 | 0 |
| 1741132200 | 0.03668676 | 0.00041424 | 1.14 | 0.03613283 | 0.03733671 | 0.03431866 | 0 |
| 1741045800 | 0.03627252 | -0.003301 | -8.34 | 0.04056186 | 0.04207089 | 0.03572963 | 0 |
| 1740959400 | 0.03957327 | 0.00353765 | 9.82 | 0.03616467 | 0.03992673 | 0.03570392 | 0 |
| 1740873000 | 0.03603562 | 0.00056282 | 1.59 | 0.0353682 | 0.03633435 | 0.03521149 | 0 |
| 1740786600 | 0.0354728 | -6.4E-5 | -0.18 | 0.0355698 | 0.03573599 | 0.03289098 | 0 |
| 1740700200 | 0.0355364 | 0.00030714 | 0.87 | 0.03539471 | 0.03646942 | 0.03470848 | 0 |
| 1740613800 | 0.03522926 | -0.002048 | -5.49 | 0.03722554 | 0.03748807 | 0.03451229 | 0 |
| 1740527400 | 0.03727713 | -0.001314 | -3.40 | 0.03840571 | 0.03885326 | 0.03611961 | 0 |
| 1740441000 | 0.03859088 | -0.001731 | -4.29 | 0.04056186 | 0.04207089 | 0.03846525 | 0 |
| 1740354600 | 0.04032198 | -0.000253 | -0.62 | 0.04056066 | 0.04059664 | 0.04001252 | 0 |
| 1740268200 | 0.04057507 | 0.00020533 | 0.51 | 0.04031161 | 0.0406858 | 0.04022472 | 0 |
| 1740181800 | 0.04036974 | -0.000965 | -2.33 | 0.04129417 | 0.04178144 | 0.03983975 | 0 |
