Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002843 | Gate.io | 4076060.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 11 627,30 | 1750394989 | FAST/USDT | https://gate.io/trade/FAST_USDT | USDT | 1 | https://gate.io/trade/FAST_USDT | 100 | 7 minutes il y a |
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750377730 | FAST/ETH | https://gate.io/trade/FAST_ETH | ETH | 2 | https://gate.io/trade/FAST_ETH | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00116679 | -6.479E-5 | -5.55284155675 | 0.00108131 | 0.00117898 | 0 | CX |
| 4 | 0.00117333 | -7.133E-5 | -6.07927863431 | 0.00082688 | 0.00126615 | 0 | CX |
| 12 | 0.0008806 | 0.0002214 | 25.1419486714 | 0.00061556 | 0.00126615 | 0 | CX |
| 26 | 0.00150376 | -0.00040176 | -26.7170293132 | 0.00061556 | 0.00164284 | 0 | CX |
| 52 | 0.0015631 | -0.0004611 | -29.4990723562 | 0.00061556 | 0.0018062 | 0 | CX |
| 156 | 0.00263299 | -0.00153099 | -58.1464418779 | 0.00042215 | 0.00340998 | 1923160.48055 | CX |
| 260 | 17.48479484 | -17.48369284 | -99.993697381 | 0.00042215 | 22.34648 | 1452192.94304 | CX |
À propos de FAST
Fastswap is a decentralized exchange for ERC-20 token and cross-chain swap.
FAST Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.00111054 | 1.0E-6 | 0.09 | 0.00111018 | 0.00111975 | 0.00109456 | 0 |
| 1750290600 | 0.00110938 | 2.0E-6 | 0.18 | 0.00110642 | 0.00111907 | 0.00108647 | 0 |
| 1750204200 | 0.00110728 | -2.2E-5 | -1.95 | 0.00111568 | 0.00115038 | 0.00108131 | 0 |
| 1750117800 | 0.00112957 | 8.0E-6 | 0.71 | 0.00112054 | 0.00117898 | 0.00110797 | 0 |
| 1750031400 | 0.00112117 | 4.0E-6 | 0.36 | 0.00111439 | 0.0011244 | 0.00109684 | 0 |
| 1749945000 | 0.00111747 | -1.8E-5 | -1.59 | 0.00113558 | 0.00113558 | 0.00109659 | 0 |
| 1749858600 | 0.00113509 | -3.2E-5 | -2.74 | 0.00116679 | 0.00116679 | 0.00108393 | 0 |
| 1749772200 | 0.00116723 | -5.3E-5 | -4.34 | 0.00121727 | 0.00122521 | 0.00115385 | 0 |
| 1749685800 | 0.00122058 | -1.5E-5 | -1.21 | 0.00123849 | 0.00126615 | 0.00121052 | 0 |
| 1749599400 | 0.00123533 | 5.0E-5 | 4.22 | 0.0008806 | 0.00124234 | 0.00082688 | 0 |
| 1749513000 | 0.00118507 | 8.1E-5 | 7.34 | 0.0008806 | 0.00118547 | 0.00082688 | 0 |
| 1749426600 | 0.00110385 | -8.0E-6 | -0.72 | 0.00111056 | 0.00112027 | 0.00109766 | 0 |
| 1749340200 | 0.00111198 | 1.9E-5 | 1.74 | 0.00108932 | 0.00111882 | 0.00108258 | 0 |
| 1749253800 | 0.00109295 | 3.0E-5 | 2.82 | 0.00105859 | 0.00111399 | 0.00104921 | 0 |
| 1749167400 | 0.00106305 | -8.5E-5 | -7.40 | 0.00115005 | 0.00116213 | 0.00105553 | 0 |
| 1749081000 | 0.00114849 | 7.0E-6 | 0.61 | 0.00114389 | 0.00117727 | 0.00113817 | 0 |
| 1748994600 | 0.00114152 | -8.0E-6 | -0.70 | 0.00114654 | 0.00116694 | 0.00113907 | 0 |
| 1748908200 | 0.00114933 | 3.3E-5 | 2.96 | 0.00111715 | 0.00115034 | 0.00109009 | 0 |
| 1748821800 | 0.00111613 | 2.0E-6 | 0.18 | 0.00111285 | 0.00112104 | 0.00109088 | 0 |
| 1748735400 | 0.00111385 | 3.0E-6 | 0.27 | 0.00111292 | 0.00112252 | 0.00109358 | 0 |
| 1748649000 | 0.00111048 | -4.3E-5 | -3.73 | 0.00115896 | 0.00116483 | 0.00110574 | 0 |
| 1748562600 | 0.00115376 | -2.2E-5 | -1.87 | 0.00117921 | 0.00122657 | 0.00115376 | 0 |
| 1748476200 | 0.00117608 | 4.0E-6 | 0.34 | 0.00116929 | 0.00118356 | 0.00114862 | 0 |
| 1748389800 | 0.00117202 | 4.4E-5 | 3.90 | 0.00112878 | 0.00119352 | 0.00110979 | 0 |
| 1748303400 | 0.00112834 | 7.0E-6 | 0.62 | 0.00112283 | 0.0011421 | 0.00111444 | 0 |
| 1748217000 | 0.0011211 | 8.0E-6 | 0.72 | 0.00111498 | 0.00112252 | 0.00108723 | 0 |
| 1748130600 | 0.00111322 | 8.0E-6 | 0.72 | 0.00111167 | 0.00113333 | 0.00110704 | 0 |
| 1748044200 | 0.00110487 | -6.8E-5 | -5.80 | 0.00117333 | 0.00120058 | 0.00110401 | 0 |
| 1747957800 | 0.00117298 | 4.5E-5 | 3.99 | 0.00112491 | 0.00118407 | 0.00112259 | 0 |
| 1747871400 | 0.00112775 | 1.6E-5 | 1.44 | 0.00111074 | 0.00114985 | 0.00108406 | 0 |
| 1747785000 | 0.00111185 | -2.0E-6 | -0.18 | 0.00111285 | 0.00113851 | 0.00107664 | 0 |
| 1747698600 | 0.00111397 | 3.2E-5 | 2.96 | 0.0010993 | 0.00111505 | 0.00103608 | 0 |
| 1747612200 | 0.0010824 | -7.0E-6 | -0.64 | 0.00109173 | 0.00113797 | 0.00103351 | 0 |
| 1747525800 | 0.00108926 | -3.1E-5 | -2.77 | 0.00111423 | 0.00111487 | 0.00107864 | 0 |
| 1747439400 | 0.00112013 | -1.0E-6 | -0.09 | 0.00112113 | 0.00116348 | 0.00111576 | 0 |
| 1747353000 | 0.00112132 | -2.5E-5 | -2.18 | 0.00115055 | 0.00116297 | 0.00109143 | 0 |
| 1747266600 | 0.00114636 | -3.2E-5 | -2.71 | 0.0011794 | 0.00119771 | 0.0011229 | 0 |
| 1747180200 | 0.00117869 | 8.2E-5 | 7.47 | 0.00109882 | 0.00120312 | 0.00106533 | 0 |
| 1747093800 | 0.0010971 | -6.0E-6 | -0.54 | 0.0011051 | 0.0011536 | 0.00106656 | 0 |
| 1747007400 | 0.00110302 | -3.6E-5 | -3.16 | 0.0008806 | 0.00110968 | 0.00082688 | 0 |
| 1746921000 | 0.00113885 | 0.00010893 | 10.58 | 0.0008806 | 0.00114018 | 0.00082688 | 0 |
| 1746834600 | 0.00102992 | 6.3E-5 | 6.52 | 0.00096709 | 0.00109063 | 0.00096216 | 0 |
| 1746748200 | 0.00096691 | 0.00016975 | 21.29 | 0.00079713 | 0.00097524 | 0.00079607 | 0 |
| 1746661800 | 0.00079716 | -2.0E-6 | -0.25 | 0.00080138 | 0.00081326 | 0.00078762 | 0 |
| 1746575400 | 0.00079929 | -2.0E-6 | -0.25 | 0.00080073 | 0.00080073 | 0.00077226 | 0 |
| 1746489000 | 0.00080168 | 7.0E-6 | 0.88 | 0.00079675 | 0.0008054 | 0.00078505 | 0 |
| 1746402600 | 0.00079454 | -1.2E-5 | -1.49 | 0.00080903 | 0.00081301 | 0.00079438 | 0 |
| 1746316200 | 0.00080697 | -3.0E-6 | -0.37 | 0.00081098 | 0.00081278 | 0.00079797 | 0 |
| 1746229800 | 0.00081026 | 1.0E-6 | 0.12 | 0.00080916 | 0.0008221 | 0.00079842 | 0 |
| 1746143400 | 0.00080883 | 2.0E-5 | 2.53 | 0.00079089 | 0.00082272 | 0.00078925 | 0 |
| 1746057000 | 0.00078926 | 2.4E-7 | 0.03 | 0.00079115 | 0.00079902 | 0.00076676 | 0 |
| 1745970600 | 0.00078902 | -3.0E-6 | -0.38 | 0.00079181 | 0.00081018 | 0.00078435 | 0 |
| 1745884200 | 0.00079173 | 2.0E-6 | 0.25 | 0.00078794 | 0.00080198 | 0.00077105 | 0 |
| 1745797800 | 0.00078935 | -1.2E-5 | -1.50 | 0.00080406 | 0.00081308 | 0.00078623 | 0 |
| 1745711400 | 0.00080112 | 1.4E-5 | 1.78 | 0.00078912 | 0.00080854 | 0.00078421 | 0 |
| 1745625000 | 0.00078686 | 8.0E-6 | 1.03 | 0.00077891 | 0.00080355 | 0.00076607 | 0 |
| 1745538600 | 0.00077886 | -4.9E-5 | -5.92 | 0.0008806 | 0.0008865 | 0.00076876 | 0 |
| 1745452200 | 0.00082819 | 0 | 0.00 | 0.0008806 | 0.0008865 | 0.00082688 | 0 |
| 1745365800 | 0.00082819 | 0.00013545 | 19.55 | 0.0008806 | 0.0008865 | 0.00082688 | 0 |
| 1745279400 | 0.00069274 | -5.0E-6 | -0.72 | 0.00070071 | 0.00072853 | 0.00068992 | 0 |
| 1745193000 | 0.00069751 | -1.3E-5 | -1.83 | 0.00070955 | 0.0007122 | 0.00068941 | 0 |
| 1745106600 | 0.00071092 | 1.1E-5 | 1.57 | 0.00069912 | 0.00071349 | 0.00069773 | 0 |
| 1745020200 | 0.00069971 | 3.0E-6 | 0.43 | 0.0006969 | 0.000704 | 0.00069266 | 0 |
| 1744933800 | 0.0006963 | 2.0E-6 | 0.29 | 0.0006956 | 0.00071056 | 0.00068834 | 0 |
| 1744847400 | 0.00069475 | -4.0E-6 | -0.57 | 0.00069675 | 0.00070856 | 0.00067834 | 0 |
| 1744761000 | 0.00069863 | -1.4E-5 | -1.97 | 0.00071424 | 0.00073015 | 0.00069828 | 0 |
| 1744674600 | 0.0007122 | 1.2E-5 | 1.71 | 0.00070244 | 0.00074269 | 0.00070244 | 0 |
| 1744588200 | 0.00070055 | -2.4E-5 | -3.31 | 0.00072361 | 0.00072474 | 0.00068992 | 0 |
| 1744501800 | 0.00072446 | 3.5E-5 | 5.07 | 0.0006896 | 0.00073312 | 0.00068052 | 0 |
| 1744415400 | 0.00068987 | 1.8E-5 | 2.68 | 0.00066998 | 0.00069868 | 0.00066264 | 0 |
| 1744329000 | 0.00067196 | -6.0E-5 | -8.20 | 0.00073462 | 0.00073462 | 0.00065067 | 0 |
| 1744242600 | 0.00073173 | -9.6E-5 | -11.59 | 0.0008806 | 0.0008865 | 0.00061556 | 0 |
| 1744156200 | 0.00082819 | 0 | 0.00 | 0.0008806 | 0.0008865 | 0.00082688 | 0 |
| 1744069800 | 0.00082819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00082819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00082819 | 3.1E-5 | 3.89 | 0.0008806 | 0.0008865 | 0.00082688 | 0 |
| 1743810600 | 0.00079694 | -3.0E-6 | -0.37 | 0.00080023 | 0.00080696 | 0.00077671 | 0 |
| 1743724200 | 0.00080038 | 9.0E-6 | 1.14 | 0.00078851 | 0.00081057 | 0.00077227 | 0 |
| 1743637800 | 0.00079148 | -4.8E-5 | -5.72 | 0.00083917 | 0.00085428 | 0.00078437 | 0 |
| 1743551400 | 0.0008397 | 3.7E-5 | 4.61 | 0.00080234 | 0.00084681 | 0.00080122 | 0 |
| 1743465000 | 0.00080223 | 9.0E-6 | 1.13 | 0.0008806 | 0.0008865 | 0.00078256 | 0 |
| 1743378600 | 0.00079336 | -9.0E-6 | -1.12 | 0.00080361 | 0.00081227 | 0.00078167 | 0 |
| 1743292200 | 0.00080254 | -3.2E-5 | -3.83 | 0.00083405 | 0.00084113 | 0.00079393 | 0 |
| 1743205800 | 0.0008345 | -4.6E-5 | -5.22 | 0.0008806 | 0.0008865 | 0.00082055 | 0 |
| 1743119400 | 0.0008805 | -2.0E-6 | -0.23 | 0.00088399 | 0.00089628 | 0.00087521 | 0 |
| 1743033000 | 0.00088245 | -2.7E-5 | -2.97 | 0.00090847 | 0.00091417 | 0.00087231 | 0 |
| 1742946600 | 0.00090956 | -2.0E-6 | -0.22 | 0.00091551 | 0.0009217 | 0.00089813 | 0 |
| 1742860200 | 0.00091122 | 3.4E-5 | 3.88 | 0.00088005 | 0.0009248 | 0.00087109 | 0 |
| 1742773800 | 0.00087741 | 7.0E-6 | 0.80 | 0.00087134 | 0.00088867 | 0.00087116 | 0 |
| 1742687400 | 0.00087032 | 5.0E-6 | 0.58 | 0.0008649 | 0.00088186 | 0.0008649 | 0 |
| 1742601000 | 0.0008649 | -5.0E-6 | -0.57 | 0.00087347 | 0.0008777 | 0.00085297 | 0 |
| 1742514600 | 0.00087034 | -3.7E-5 | -4.08 | 0.00090552 | 0.00090901 | 0.00085955 | 0 |
