ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FastSwapTokenFAST
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001102
-0,00000755
(
-0,68%
)
Info
Rang Rang 746
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0001
Échange
-
Demande
US$ 0,00248
Heure dernière transaction
08:34:04
Volume (24h)
$ 20 658
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
123,17%
Prix transaction
US$ 0,000847
Capitalisation boursière diluée
US$ 0
Date de Genèse
14/12/2020
Plage de jours 0,001102-0,001114
Plage de 52 semaines 0,000616-0,001806
Approvisionnement en circulation 151 721 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002843Gate.io4076060.02/cdn/crypto/logos/exchanges/GATE.png$ 11 627,301750394989FAST/USDThttps://gate.io/trade/FAST_USDTUSDT1https://gate.io/trade/FAST_USDT1007 minutes il y a
4.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730FAST/ETHhttps://gate.io/trade/FAST_ETHETH2https://gate.io/trade/FAST_ETH05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00116679-6.479E-5-5.552841556750.001081310.001178980CX
40.00117333-7.133E-5-6.079278634310.000826880.001266150CX
120.00088060.000221425.14194867140.000615560.001266150CX
260.00150376-0.00040176-26.71702931320.000615560.001642840CX
520.0015631-0.0004611-29.49907235620.000615560.00180620CX
1560.00263299-0.00153099-58.14644187790.000422150.003409981923160.48055CX
26017.48479484-17.48369284-99.9936973810.0004221522.346481452192.94304CX

À propos de FAST

Fastswap is a decentralized exchange for ERC-20 token and cross-chain swap.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.001110541.0E-60.090.001110180.001119750.001094560
17502906000.001109382.0E-60.180.001106420.001119070.001086470
17502042000.00110728-2.2E-5-1.950.001115680.001150380.001081310
17501178000.001129578.0E-60.710.001120540.001178980.001107970
17500314000.001121174.0E-60.360.001114390.00112440.001096840
17499450000.00111747-1.8E-5-1.590.001135580.001135580.001096590
17498586000.00113509-3.2E-5-2.740.001166790.001166790.001083930
17497722000.00116723-5.3E-5-4.340.001217270.001225210.001153850
17496858000.00122058-1.5E-5-1.210.001238490.001266150.001210520
17495994000.001235335.0E-54.220.00088060.001242340.000826880
17495130000.001185078.1E-57.340.00088060.001185470.000826880
17494266000.00110385-8.0E-6-0.720.001110560.001120270.001097660
17493402000.001111981.9E-51.740.001089320.001118820.001082580
17492538000.001092953.0E-52.820.001058590.001113990.001049210
17491674000.00106305-8.5E-5-7.400.001150050.001162130.001055530
17490810000.001148497.0E-60.610.001143890.001177270.001138170
17489946000.00114152-8.0E-6-0.700.001146540.001166940.001139070
17489082000.001149333.3E-52.960.001117150.001150340.001090090
17488218000.001116132.0E-60.180.001112850.001121040.001090880
17487354000.001113853.0E-60.270.001112920.001122520.001093580
17486490000.00111048-4.3E-5-3.730.001158960.001164830.001105740
17485626000.00115376-2.2E-5-1.870.001179210.001226570.001153760
17484762000.001176084.0E-60.340.001169290.001183560.001148620
17483898000.001172024.4E-53.900.001128780.001193520.001109790
17483034000.001128347.0E-60.620.001122830.00114210.001114440
17482170000.00112118.0E-60.720.001114980.001122520.001087230
17481306000.001113228.0E-60.720.001111670.001133330.001107040
17480442000.00110487-6.8E-5-5.800.001173330.001200580.001104010
17479578000.001172984.5E-53.990.001124910.001184070.001122590
17478714000.001127751.6E-51.440.001110740.001149850.001084060
17477850000.00111185-2.0E-6-0.180.001112850.001138510.001076640
17476986000.001113973.2E-52.960.00109930.001115050.001036080
17476122000.0010824-7.0E-6-0.640.001091730.001137970.001033510
17475258000.00108926-3.1E-5-2.770.001114230.001114870.001078640
17474394000.00112013-1.0E-6-0.090.001121130.001163480.001115760
17473530000.00112132-2.5E-5-2.180.001150550.001162970.001091430
17472666000.00114636-3.2E-5-2.710.00117940.001197710.00112290
17471802000.001178698.2E-57.470.001098820.001203120.001065330
17470938000.0010971-6.0E-6-0.540.00110510.00115360.001066560
17470074000.00110302-3.6E-5-3.160.00088060.001109680.000826880
17469210000.001138850.0001089310.580.00088060.001140180.000826880
17468346000.001029926.3E-56.520.000967090.001090630.000962160
17467482000.000966910.0001697521.290.000797130.000975240.000796070
17466618000.00079716-2.0E-6-0.250.000801380.000813260.000787620
17465754000.00079929-2.0E-6-0.250.000800730.000800730.000772260
17464890000.000801687.0E-60.880.000796750.00080540.000785050
17464026000.00079454-1.2E-5-1.490.000809030.000813010.000794380
17463162000.00080697-3.0E-6-0.370.000810980.000812780.000797970
17462298000.000810261.0E-60.120.000809160.00082210.000798420
17461434000.000808832.0E-52.530.000790890.000822720.000789250
17460570000.000789262.4E-70.030.000791150.000799020.000766760
17459706000.00078902-3.0E-6-0.380.000791810.000810180.000784350
17458842000.000791732.0E-60.250.000787940.000801980.000771050
17457978000.00078935-1.2E-5-1.500.000804060.000813080.000786230
17457114000.000801121.4E-51.780.000789120.000808540.000784210
17456250000.000786868.0E-61.030.000778910.000803550.000766070
17455386000.00077886-4.9E-5-5.920.00088060.00088650.000768760
17454522000.0008281900.000.00088060.00088650.000826880
17453658000.000828190.0001354519.550.00088060.00088650.000826880
17452794000.00069274-5.0E-6-0.720.000700710.000728530.000689920
17451930000.00069751-1.3E-5-1.830.000709550.00071220.000689410
17451066000.000710921.1E-51.570.000699120.000713490.000697730
17450202000.000699713.0E-60.430.00069690.0007040.000692660
17449338000.00069632.0E-60.290.00069560.000710560.000688340
17448474000.00069475-4.0E-6-0.570.000696750.000708560.000678340
17447610000.00069863-1.4E-5-1.970.000714240.000730150.000698280
17446746000.00071221.2E-51.710.000702440.000742690.000702440
17445882000.00070055-2.4E-5-3.310.000723610.000724740.000689920
17445018000.000724463.5E-55.070.00068960.000733120.000680520
17444154000.000689871.8E-52.680.000669980.000698680.000662640
17443290000.00067196-6.0E-5-8.200.000734620.000734620.000650670
17442426000.00073173-9.6E-5-11.590.00088060.00088650.000615560
17441562000.0008281900.000.00088060.00088650.000826880
17440698000.0008281900.000000
17439834000.0008281900.000000
17438970000.000828193.1E-53.890.00088060.00088650.000826880
17438106000.00079694-3.0E-6-0.370.000800230.000806960.000776710
17437242000.000800389.0E-61.140.000788510.000810570.000772270
17436378000.00079148-4.8E-5-5.720.000839170.000854280.000784370
17435514000.00083973.7E-54.610.000802340.000846810.000801220
17434650000.000802239.0E-61.130.00088060.00088650.000782560
17433786000.00079336-9.0E-6-1.120.000803610.000812270.000781670
17432922000.00080254-3.2E-5-3.830.000834050.000841130.000793930
17432058000.0008345-4.6E-5-5.220.00088060.00088650.000820550
17431194000.0008805-2.0E-6-0.230.000883990.000896280.000875210
17430330000.00088245-2.7E-5-2.970.000908470.000914170.000872310
17429466000.00090956-2.0E-6-0.220.000915510.00092170.000898130
17428602000.000911223.4E-53.880.000880050.00092480.000871090
17427738000.000877417.0E-60.800.000871340.000888670.000871160
17426874000.000870325.0E-60.580.00086490.000881860.00086490
17426010000.0008649-5.0E-6-0.570.000873470.00087770.000852970
17425146000.00087034-3.7E-5-4.080.000905520.000909010.000859550