ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FortaFORT
US$ 0,1662
-0,0075
(
-4,32%
)
Info
Rang Rang 343
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,166
Échange
GDAX
Demande
US$ 0,1662
Heure dernière transaction
04:45:25
Volume (24h)
$ 3 159 799
Dernière taille de transaction
266,04
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,1662
Capitalisation boursière diluée
US$ 166 200 000
Date de Genèse
07/9/2021
Plage de jours 0,1636-0,1828
Plage de 52 semaines 0,0821-0,460
Approvisionnement en circulation 470 024 304 / 1 000 000 000
47%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1662Coinbase3655897.94/cdn/crypto/logos/exchanges/GDAX.pngUS$ 626 421,351734324325FORT/USDhttps://pro.coinbase.com/trade/FORT-USDUSD1https://pro.coinbase.com/trade/FORT-USD93.2301658534Récemment
0.1678Gate.io173637.38/cdn/crypto/logos/exchanges/GATE.png$ 29 626,931734323230FORT/USDThttps://gate.io/trade/FORT_USDTUSDT2https://gate.io/trade/FORT_USDT4.4279796650318 minutes il y a
0.1675Kucoin91832.7335/cdn/crypto/logos/exchanges/KUCN.png$ 15 678,101734323791FORT/USDThttps://trade.kucoin.com/FORT-USDTUSDT3https://trade.kucoin.com/FORT-USDT2.341854481589 minutes il y a
0.1584LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734307330FORT/USDThttps://www.lbank.info/exchange/fort/usdtUSDT4https://www.lbank.info/exchange/fort/usdt05 heures il y a
0.1731Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734307331FORT/USDThttps://pro.coinbase.com/trade/FORT-USDTUSDT5https://pro.coinbase.com/trade/FORT-USDT05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1718-0.0056-3.259604190920.13290.20664053529.38571CX
40.09970.066566.70010030090.09470.20666685053.86071CX
120.1210.045237.35537190080.08210.20663404399.80988CX
260.201-0.0348-17.31343283580.08210.2162305013.8806CX
520.15690.00935.927342256210.08210.462718575.04859CX
15600001.041787348.29309CX
260000031919354.341910215.58575CX

À propos de FORT

Forta is a real-time detection network for security & operational monitoring of blockchain activity. As a decentralized monitoring network, Forta detects threats and anomalies on Defi, NFT, governance, bridges and other Web3 systems in real-time.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17343066000.17370.022815.110.15110.20660.148914421428
17342202000.1509-0.0054-3.450.15630.15740.1482736114
17341338000.1563-0.0014-0.890.15820.16940.15481444674
17340474000.15770.01218.310.14490.16990.14372617307
17339610000.14560.00564.000.140.15210.13611452979
17338746000.14-0.0138-8.970.15380.15490.13292504882
17337882000.1538-0.0188-10.890.17180.17180.1465197320
17337018000.17260.017211.070.15550.1930.15537749910
17336154000.15540.00110.710.15370.160.15111468818
17335290000.15430.00322.120.1510.16510.14992696237
17334426000.1511-0.0088-5.500.15980.16080.14433830258
17333562000.15990.01711.900.14070.16110.13835081066
17332698000.14290.00493.550.13890.14350.13333560937
17331834000.1380.00120.880.13710.1460.12856316673
17330970000.1368-0.0044-3.120.13980.1460.13453757149
17330106000.1412-0.0079-5.300.14610.14840.132810430488
17329242000.14910.030425.610.11870.1890.118335480328
17328378000.11870.00332.860.11540.12160.11352913292
17327514000.11540.00615.580.10930.12070.10873546325
17326650000.1093-0.0045-3.950.11350.12670.10695894399
17325786000.11380.00312.800.10760.1180.10726969638
17324922000.11070.00343.170.10730.1180.10723969329
17324058000.10730.00171.610.10540.10950.10293558400
17323194000.10560.00040.380.10530.10750.10015495350
17322330000.1052-0.0038-3.490.1090.11150.10155680476
17321466000.109-0.0152-12.240.12370.12580.1088196446
17320602000.12420.028529.780.09610.1470.096128617606
17319738000.0957-0.0041-4.110.09970.10140.09473593666
17318874000.09980.00121.220.09960.1080.09873697475
17318010000.09860.00667.170.0920.11390.09126045790
17317146000.0920.00020.220.09240.09380.09091440529
17316282000.0918-0.0042-4.380.09620.0970.09181370904
17315418000.096-0.0046-4.570.10.1010.09571622337
17314554000.1006-0.0029-2.800.10410.10680.0992320656
17313690000.10350.00010.100.10350.10520.09543607357
17312826000.10340.00171.670.1020.10740.09952889328
17311962000.10170.00515.280.09670.10340.09452287278
17311098000.0966-0.0014-1.430.09820.10130.09392828433
17310234000.0980.00323.380.09490.10420.08864638220
17309370000.09480.00525.800.08930.0950.0892462702
17308506000.0896-0.0054-5.680.09640.09640.08623561176
17307642000.0950.00869.950.09340.10380.08826623013
17306778000.08640.00010.120.08610.08680.08211458418
17305914000.0863-0.0038-4.220.09030.09210.08451814175
17305050000.0901-0.0026-2.800.09410.09540.08932027574
17304186000.0927-0.0061-6.170.09880.09930.09125932103
17303322000.0988-0.0065-6.170.10510.1110.09694698153
17302458000.10530.00262.530.10280.10770.102935904
17301594000.1027-0.0027-2.560.10650.1070.09772106660
17300730000.10540.00010.090.10530.10740.1038667667
17299866000.1053-0.0028-2.590.1080.10930.1048795515
17299002000.1081-0.0059-5.180.11420.1150.10781408598
17298138000.114-0.0005-0.440.11420.11660.112840372
17297274000.1145-0.0017-1.460.11620.11770.1111394238
17296410000.11620.00484.310.11130.12480.11132449707
17295546000.1114-0.0035-3.050.11450.11540.1112877682
17294682000.11490.00282.500.11190.11670.111059749
17293818000.11210.00010.090.11230.11610.10961021876
17292954000.1120.00110.990.11230.11420.10931773572
17292090000.11090.00151.370.11010.12080.1098909925
17291226000.1094-0.0007-0.640.11180.11180.1077617372
17290362000.1101-0.0023-2.050.11180.11210.1089586290
17289498000.11240.00131.170.11150.11490.10751839781
17288634000.1111-0.003-2.630.11410.11490.11567977
17287770000.11410.00110.970.11290.11490.1112496134
17286906000.1130.00433.960.10930.11420.1085751613
17286042000.1087-0.0042-3.720.11270.11460.1078935961
17285178000.1129-0.0007-0.620.11380.11710.1114553368
17284314000.1136-0.0002-0.180.11360.1190.11151150450
17283450000.1138-0.0004-0.350.11520.11810.11311330926
17282586000.11420.00131.150.11240.11960.11241168944
17281722000.1129-0.005-4.240.11810.11830.1114631880
17280858000.11790.00353.060.11440.12020.1126824105
17279994000.11440.00161.420.11290.11650.1112889744
17279130000.1128-0.0057-4.810.11860.11940.11151124829
17278266000.1185-0.0047-3.810.12320.12670.11811231461
17277402000.1232-0.0037-2.920.12690.12770.1222870606
17276538000.1269-0.0032-2.460.130.13230.1269722862
17275674000.13010.00110.850.12880.13190.1265688521
17274810000.1290.00221.740.1270.13150.12541272963
17273946000.12680.00423.430.12250.12730.121805587
17273082000.1226-0.0002-0.160.12280.12550.122928082
17272218000.1228-0.0029-2.310.1250.12560.12031607502
17271354000.12570.00483.970.1210.13330.12042006527
17270490000.1209-0.0028-2.260.12370.12440.1202513403
17269626000.12370.00413.430.11970.12490.1193622076
17268762000.1196-0.0041-3.310.12370.12450.11721398511
17267898000.12370.00181.480.12220.12510.1195920765
17267034000.12190.00433.660.11790.1220.1161670189
17266170000.11760.00181.550.11520.12120.1152903684
17265306000.1158-0.003-2.530.11910.11960.1143669271
17264442000.1188-0.0039-3.180.12320.13350.11832264859
17263578000.1227-0.0046-3.610.12740.12740.1209893706

Dernières Valeurs Consultées

Delayed Upgrade Clock