GasGAS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,35

0,010

(

0,75%

)

Liens officiels

Site Web

Code source

Info

Rang 414

neo

Catégories:

Offre

US$ 1,35

Échange

KRAKEN

Demande

US$ 1,37

Heure dernière transaction

20:35:07

Volume (24h)

$ 776

Dernière taille de transaction

0,7356

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,35

Capitalisation boursière diluée

US$ 87 876 334

Date de Genèse

Plage de jours 1,33-1,37

Plage de 52 semaines 0,00000000-4,11

Approvisionnement en circulation 65 093 581 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	210606.705366	1981.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 417 317 186,00	GAS/KRW	/crypto/Gas-GAS	1	/crypto/Gas-GAS	60.8898768752	17 heures il y a
Binance	75884.3	1.3415	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 101 798,00	GAS/USDT	/crypto/Gas-GAS	2	/crypto/Gas-GAS	21.9394044255	17 heures il y a
OKX	17572.084152	1.342	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 23 581,00	GAS/USDT	/crypto/Gas-GAS	3	/crypto/Gas-GAS	5.08037974667	17 heures il y a
EXMO	14355.80966	1.338	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 19 208,00	GAS/USDT	/crypto/Gas-GAS	4	/crypto/Gas-GAS	4.15050167145	17 heures il y a
Bithumb	13618.0437969	1965.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 26 766 265,00	GAS/KRW	/crypto/Gas-GAS	5	/crypto/Gas-GAS	3.93720137559	17 heures il y a
DigiFinex	3984.8	1.342	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 5 347,00	GAS/USDT	/crypto/Gas-GAS	6	/crypto/Gas-GAS	1.15207149245	17 heures il y a
Bitvavo	3680.28382023	1.1542	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4 247,00	GAS/EUR	/crypto/Gas-GAS	7	/crypto/Gas-GAS	1.06403083553	17 heures il y a
KuCoin	3113.4224	1.34155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 4 176,00	GAS/USDT	/crypto/Gas-GAS	8	/crypto/Gas-GAS	0.900141836731	17 heures il y a
Gate	2661.792	1.338	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3 561,00	GAS/USDT	/crypto/Gas-GAS	9	/crypto/Gas-GAS	0.769568029021	17 heures il y a
Kraken	122.7112	1.15275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 141,00	GAS/EUR	/crypto/Gas-GAS	10	/crypto/Gas-GAS	0.0354778346027	17 heures il y a
OKX	117.181588	1.3415	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 157,00	GAS/USD	/crypto/Gas-GAS	11	/crypto/Gas-GAS	0.0338791324471	17 heures il y a
LBank	90.1786	1.3395	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 120,00	GAS/USDT	/crypto/Gas-GAS	12	/crypto/Gas-GAS	0.0260721226384	17 heures il y a
Kraken	74	1.34015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 99,00	GAS/USD	/crypto/Gas-GAS	13	/crypto/Gas-GAS	0.0213946221747	17 heures il y a
Upbit	0	2.131E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	GAS/BTC	/crypto/Gas-GAS	14	/crypto/Gas-GAS	0	17 heures il y a
OKX	0	1.154	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0,00000000	GAS/EUR	/crypto/Gas-GAS	15	/crypto/Gas-GAS	0	17 heures il y a
Crypto.com	0	1.3398	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	GAS/USD	/crypto/Gas-GAS	16	/crypto/Gas-GAS	0	17 heures il y a
Upbit	0	1.3705	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0,00000000	GAS/USDT	/crypto/Gas-GAS	17	/crypto/Gas-GAS	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.5	-0.15	-10	1.34	1.55	929.62421143	CX
4	1.61	-0.26	-16.149068323	1.34	1.77	504.68069457	CX
12	1.54	-0.19	-12.3376623377	1.34	1.97	337.64373407	CX
26	2.07	-0.72	-34.7826086957	1.34	2.31	436.07013092	CX
52	0	0	0	0	4.11	305.69472539	CX
156	2.8	-1.45	-51.7857142857	1.34	12.8	208.12205194	CX
260	9.31	-7.96	-85.4994629431	1.1	12.8	1338.73138506	CX

Gas is one of the two coins created by Neo Foundation. Gas is used as a processing fees for Neo coin. Neo hashing algorithm is Proof of Stake (PoS), where blocks processing power depends on the amount of tokens held by miners instead of the Proof of Work method which depends on the mining power tha... Gas is one of the two coins created by Neo Foundation. Gas is used as a processing fees for Neo coin. Neo hashing algorithm is Proof of Stake (PoS), where blocks processing power depends on the amount of tokens held by miners instead of the Proof of Work method which depends on the mining power that a miner has to create a new block. Neo holders is compensated with certain amount of Gas every month, is a similar concept to the ether gas and is used as a power for transaction (transaction). It is a coin that is paid as compensation of a concept of interest generated by PoS mining. At the beginning of the release, about one Neo was paid per day with 1000 Neo, but it has a design algorithm that is gradually decreasing over time, which is offset by the price increase. It is a coin that is closely related to Neo, walking along the path of the companion with the rise of Neo, and it forms a necessary relationship that the movement must be moving in a fluid manner. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	1.34	-0.1	-6.94	1.44	1.44	1.34	399
1780357800	1.44	0	0.00	1.44	1.46	1.42	632
1780271400	1.44	-0.01	-0.69	1.45	1.48	1.44	1307
1780185000	1.45	0.02	1.40	1.43	1.47	1.43	461
1780098600	1.43	-0.01	-0.69	1.44	1.45	1.4	710
1780012200	1.44	-0.06	-4.00	1.5	1.5	1.41	2275
1779925800	1.5	0	0.00	1.5	1.55	1.48	719
1779839400	1.5	-0.04	-2.60	1.54	1.54	1.5	104
1779753000	1.54	0.01	0.65	1.53	1.57	1.53	507
1779666600	1.53	-0.03	-1.92	1.56	1.57	1.53	188
1779580200	1.56	-0.02	-1.27	1.58	1.58	1.51	687
1779493800	1.58	0.02	1.28	1.58	1.58	1.58	0
1779407400	1.56	0	0.00	1.56	1.58	1.56	136
1779321000	1.56	0.01	0.65	1.55	1.57	1.54	964
1779234600	1.55	0	0.00	1.55	1.55	1.55	0
1779148200	1.55	-0.04	-2.52	1.57	1.57	1.53	14
1779061800	1.59	0	0.00	1.59	1.59	1.56	21
1778975400	1.59	-0.02	-1.24	1.61	1.62	1.56	330
1778889000	1.61	-0.06	-3.59	1.67	1.7	1.59	1428
1778802600	1.67	0	0.00	1.67	1.68	1.66	122
1778716200	1.67	-0.05	-2.91	1.72	1.75	1.67	655
1778629800	1.72	0	0.00	1.72	1.76	1.69	1564
1778543400	1.72	-0.04	-2.27	1.76	1.76	1.72	15
1778457000	1.76	0.1	6.02	1.66	1.77	1.66	133
1778370600	1.66	0	0.00	1.66	1.66	1.66	0
1778284200	1.66	0	0.00	1.66	1.66	1.66	715
1778197800	1.66	0.05	3.11	1.61	1.66	1.61	34
1778111400	1.61	0	0.00	1.61	1.61	1.61	0
1778025000	1.61	0	0.00	1.61	1.61	1.61	0
1777938600	1.61	0	0.00	1.61	1.61	1.61	0
1777852200	1.61	0	0.00	1.61	1.61	1.61	0
1777765800	1.61	0	0.00	1.61	1.61	1.61	0
1777679400	1.61	-0.03	-1.83	1.64	1.64	1.61	2
1777593000	1.64	0	0.00	1.64	1.64	1.64	0
1777506600	1.64	0	0.00	1.64	1.64	1.64	0
1777420200	1.64	-0.01	-0.61	1.65	1.65	1.64	95
1777333800	1.65	0	0.00	1.65	1.65	1.65	0
1777247400	1.65	0	0.00	1.65	1.65	1.65	0
1777161000	1.65	0	0.00	1.65	1.65	1.65	0
1777074600	1.65	-0.14	-7.82	1.79	1.79	1.65	4
1776988200	1.79	0	0.00	1.79	1.79	1.79	0
1776901800	1.79	0	0.00	1.79	1.79	1.79	0
1776815400	1.79	0	0.00	1.79	1.79	1.79	0
1776729000	1.79	0	0.00	1.79	1.79	1.79	0
1776642600	1.79	0	0.00	1.79	1.79	1.79	0
1776556200	1.79	0	0.00	1.79	1.79	1.79	0
1776469800	1.79	0.09	5.29	1.7	1.79	1.7	58
1776383400	1.7	0.03	1.80	1.67	1.7	1.67	5
1776297000	1.67	-0.02	-1.18	1.67	1.67	1.67	35
1776210600	1.69	0	0.00	1.69	1.7	1.67	238
1776124200	1.69	-0.09	-5.06	1.78	1.78	1.67	3
1776037800	1.78	0	0.00	1.78	1.78	1.78	0
1775951400	1.78	0	0.00	1.78	1.78	1.78	0
1775865000	1.78	0	0.00	1.78	1.78	1.78	0
1775778600	1.78	0	0.00	1.78	1.78	1.78	0
1775692200	1.78	0	0.00	1.78	1.78	1.78	0
1775605800	1.78	0	0.00	1.78	1.78	1.78	0
1775519400	1.78	0.02	1.14	1.76	1.78	1.76	1
1775433000	1.76	-0.07	-3.83	1.83	1.83	1.76	164
1775346600	1.83	0.03	1.67	1.8	1.94	1.8	94
1775260200	1.8	0.23	14.65	1.57	1.97	1.57	517
1775173800	1.57	-0.07	-4.27	1.64	1.64	1.57	3
1775087400	1.64	0.1	6.49	1.54	1.64	1.54	6
1775001000	1.54	-0.01	-0.65	1.61	1.61	1.54	41
1774914600	1.55	0	0.00	1.55	1.59	1.55	1446
1774828200	1.55	-0.01	-0.64	1.56	1.56	1.54	113
1774741800	1.56	0	0.00	1.56	1.58	1.56	362
1774655400	1.56	0	0.00	1.56	1.56	1.56	0
1774569000	1.56	-0.06	-3.70	1.62	1.64	1.56	487
1774482600	1.62	-0.06	-3.57	1.68	1.69	1.59	1162
1774396200	1.68	0.17	11.26	1.51	1.84	1.51	5903
1774309800	1.51	-0.1	-6.21	1.61	1.61	1.51	15
1774223400	1.61	0	0.00	1.61	1.61	1.61	0
1774137000	1.61	0	0.00	1.61	1.61	1.61	0
1774050600	1.61	0	0.00	1.61	1.61	1.61	0
1773964200	1.61	-0.02	-1.23	1.63	1.63	1.61	12
1773877800	1.63	-0.06	-3.55	1.69	1.69	1.61	154
1773791400	1.69	0	0.00	1.69	1.69	1.69	0
1773705000	1.69	0.05	3.05	1.64	1.8	1.64	715
1773618600	1.64	0.1	6.49	1.54	1.78	1.54	2286
1773532200	1.54	-0.04	-2.53	1.58	1.58	1.54	16
1773445800	1.58	0.02	1.28	1.56	1.58	1.53	221
1773359400	1.56	0.02	1.30	1.54	1.56	1.54	61
1773273000	1.54	0	0.00	1.54	1.54	1.54	0
1773186600	1.54	0	0.00	1.54	1.54	1.54	83
1773100200	1.54	0	0.00	1.54	1.54	1.54	0
1773013800	1.54	-0.02	-1.28	1.56	1.56	1.54	285
1772927400	1.56	-0.03	-1.89	1.59	1.59	1.56	755
1772841000	1.59	0	0.00	1.59	1.59	1.59	0
1772754600	1.59	0	0.00	1.59	1.59	1.59	0
1772668200	1.59	-0.01	-0.63	1.6	1.6	1.59	38
1772581800	1.6	0	0.00	1.6	1.6	1.6	0