| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.01006 | Gate.io | 174245.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 782,51 | 1737433014 | LMR/USDT | https://gate.io/trade/LMR_USDT | USDT | 1 | https://gate.io/trade/LMR_USDT | 76.5002352448 | 7 minutes il y a |
| 0.00991 | Kucoin | 53525.7503 | /cdn/crypto/logos/exchanges/KUCN.png | $ 544,51 | 1737432870 | LMR/USDT | https://trade.kucoin.com/LMR-USDT | USDT | 2 | https://trade.kucoin.com/LMR-USDT | 23.4997647552 | 9 minutes il y a |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737417735 | LMR/BTC | https://trade.kucoin.com/LMR-BTC | BTC | 3 | https://trade.kucoin.com/LMR-BTC | 0 | 4 heures il y a |
| 1.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737417734 | LMR/BTC | https://gate.io/trade/LMR_BTC | BTC | 4 | https://gate.io/trade/LMR_BTC | 0 | 4 heures il y a |
| 0.00569 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737417729 | LMR/USDT | https://www.huobi.com/en-us/exchange/lmr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/lmr_usdt | 0 | 4 heures il y a |
| 4.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737417722 | LMR/ETH | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | ETH | 6 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | 4 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | | LMR/USDT | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | USDT | 7 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01984674 | 0.0017068 | 8.59990104168 | 0.01209854 | 0.03474249 | 1460.00428571 | CX |
| 4 | 0.01987775 | 0.00167579 | 8.43048131705 | 0.00093273 | 0.03474249 | 5526.37285714 | CX |
| 12 | 0.01464816 | 0.00690538 | 47.1416205175 | 0.00093273 | 0.03474249 | 26396.6240476 | CX |
| 26 | 0.02618017 | -0.00462663 | -17.6722687439 | 0.00093273 | 0.06928105 | 31417939.4693 | CX |
| 52 | 0.02877212 | -0.00721858 | -25.0888012423 | 0.00093273 | 0.10870842 | 16050541.052 | CX |
| 156 | 0.29772924 | -0.2761757 | -92.7606908881 | 0.00093273 | 0.29853384 | 6248314.39851 | CX |
| 260 | 0.29772924 | -0.2761757 | -92.7606908881 | 0.00093273 | 0.29853384 | 6248314.39851 | CX |
Lumerin is a routing protocol that makes it simple and easy to control how, when, and why data and communications are routed via smart contracts.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737417000 | 0.01224719 | -0.009044 | -42.48 | 0.0210021 | 0.03474249 | 0.01209854 | 10220 |
| 1737330600 | 0.02129144 | -0.000613 | -2.80 | 0.02189447 | 0.02231537 | 0.02094036 | 0 |
| 1737244200 | 0.0219044 | 1.6E-5 | 0.07 | 0.0219025 | 0.02202837 | 0.02148211 | 0 |
| 1737157800 | 0.02188875 | 0.00088378 | 4.21 | 0.0210021 | 0.0222404 | 0.0210021 | 0 |
| 1737071400 | 0.02100497 | -3.0E-5 | -0.14 | 0.02108511 | 0.02112891 | 0.0204439 | 0 |
| 1736985000 | 0.02103519 | 0.0007438 | 3.67 | 0.0202624 | 0.02109676 | 0.0202624 | 0 |
| 1736898600 | 0.02029139 | 0.00897071 | 79.24 | 0.01984674 | 0.02043529 | 0.01981107 | 0 |
| 1736812200 | 0.01132068 | -0.008504 | -42.90 | 0.02032637 | 0.02992 | 0.01078305 | 10220 |
| 1736725800 | 0.01982479 | -3.1E-5 | -0.16 | 0.01985971 | 0.02002594 | 0.0196719 | 0 |
| 1736639400 | 0.01985551 | 0.00848663 | 74.65 | 0.01988845 | 0.01994086 | 0.01970545 | 0 |
| 1736553000 | 0.01136888 | -0.008004 | -41.32 | 0.02032637 | 0.02041587 | 0.01106895 | 10220 |
| 1736466600 | 0.01937278 | -0.000605 | -3.03 | 0.01993816 | 0.02001723 | 0.01916766 | 0 |
| 1736380200 | 0.01997794 | -0.000367 | -1.80 | 0.02032637 | 0.02041587 | 0.01945035 | 0 |
| 1736293800 | 0.02034539 | 0.00807688 | 65.83 | 0.02148023 | 0.02156845 | 0.02019511 | 0 |
| 1736207400 | 0.01226851 | 0.00046019 | 3.90 | 0.02034902 | 0.02042623 | 0.0115701 | 10220 |
| 1736121000 | 0.01180832 | 2.3E-5 | 0.20 | 0.01178209 | 0.0118509 | 0.01167545 | 0 |
| 1736034600 | 0.01178519 | 1.3E-5 | 0.11 | 0.01177977 | 0.01184059 | 0.01170939 | 1202 |
| 1735948200 | 0.01177213 | 0.00014718 | 1.27 | 0.02034902 | 0.02042623 | 0.0115701 | 2253 |
| 1735861800 | 0.01162495 | 0.00028735 | 2.53 | 0.02093228 | 0.02097099 | 0.01143598 | 10220 |
| 1735775400 | 0.0113376 | 0.01040459 | 1,115.16 | 0.00093383 | 0.01137006 | 0.00093325 | 23655 |
| 1735689000 | 0.00093301 | -0.012025 | -92.80 | 0.01944663 | 0.01947025 | 0.00093273 | 64303 |
| 1735602600 | 0.01295776 | -0.006711 | -34.12 | 0.02093228 | 0.02097099 | 0.01278662 | 10220 |
| 1735516200 | 0.01966853 | 0.00636524 | 47.85 | 0.0199799 | 0.0199799 | 0.01950566 | 0 |
| 1735429800 | 0.01330329 | 0.00010659 | 0.81 | 0.01319777 | 0.01333136 | 0.01316432 | 0 |
| 1735343400 | 0.0131967 | -0.00689 | -34.30 | 0.02010395 | 0.02011287 | 0.01308198 | 799 |
| 1735257000 | 0.02008662 | 0.00521156 | 35.04 | 0.02093228 | 0.02097099 | 0.01997354 | 0 |
| 1735170600 | 0.01487506 | 9.4E-5 | 0.64 | 0.01480197 | 0.01490029 | 0.01464936 | 0 |
| 1735084200 | 0.01478088 | 0.00057678 | 4.06 | 0.01987775 | 0.02060152 | 0.01458036 | 1204 |
| 1734997800 | 0.0142041 | -5.1E-5 | -0.36 | 0.01455817 | 0.01460398 | 0.01385753 | 10220 |
| 1734911400 | 0.01425511 | -0.000306 | -2.10 | 0.01455817 | 0.01460398 | 0.01413222 | 0 |
| 1734825000 | 0.014561 | -0.00493 | -25.29 | 0.01953961 | 0.01990019 | 0.01453158 | 2004 |
| 1734738600 | 0.01949075 | -0.001075 | -5.23 | 0.02047146 | 0.02059338 | 0.01907608 | 11006 |
| 1734652200 | 0.02056572 | -0.000535 | -2.54 | 0.02109062 | 0.02157602 | 0.02008188 | 0 |
| 1734565800 | 0.0211004 | 0.00306235 | 16.98 | 0.02228601 | 0.02235996 | 0.02107176 | 0 |
| 1734479400 | 0.01803805 | 0.00108535 | 6.40 | 0.01802188 | 0.01841145 | 0.01792219 | 0 |
| 1734393000 | 0.0169527 | 0.00020778 | 1.24 | 0.02125057 | 0.02125726 | 0.01655202 | 12497 |
| 1734306600 | 0.01674492 | -0.000495 | -2.87 | 0.0172534 | 0.01757349 | 0.01642307 | 1985 |
| 1734220200 | 0.01723981 | -0.002006 | -10.42 | 0.01927036 | 0.01949656 | 0.01711276 | 5018 |
| 1734133800 | 0.01924559 | -0.000758 | -3.79 | 0.0200193 | 0.02037858 | 0.01898458 | 32432 |
| 1734047400 | 0.0200033 | -0.004302 | -17.70 | 0.02125057 | 0.02136698 | 0.01991238 | 80407 |
| 1733961000 | 0.02430496 | 0.00112339 | 4.85 | 0.02324345 | 0.02446728 | 0.02298864 | 0 |
| 1733874600 | 0.02318157 | 0.0046749 | 25.26 | 0.01847052 | 0.02333334 | 0.01797304 | 12607 |
| 1733788200 | 0.01850667 | -0.003731 | -16.78 | 0.02297743 | 0.02308322 | 0.0176347 | 76031 |
| 1733701800 | 0.02223804 | -0.000748 | -3.25 | 0.02297743 | 0.02308322 | 0.02188217 | 35812 |
| 1733615400 | 0.02298564 | -1.2E-5 | -0.05 | 0.02297049 | 0.0240926 | 0.02280409 | 6058 |
| 1733529000 | 0.02299774 | -0.000258 | -1.11 | 0.02031488 | 0.02455719 | 0.02026197 | 19822 |
| 1733442600 | 0.02325542 | -0.002475 | -9.62 | 0.02564595 | 0.02694175 | 0.02151361 | 21460 |
| 1733356200 | 0.02573009 | -0.000209 | -0.81 | 0.02591203 | 0.0260704 | 0.02293649 | 58285 |
| 1733269800 | 0.02593922 | -0.000849 | -3.17 | 0.02684148 | 0.02694239 | 0.02562577 | 5982 |
| 1733183400 | 0.02678781 | 0.0014747 | 5.83 | 0.02528775 | 0.02983819 | 0.02527169 | 34620 |
| 1733097000 | 0.02531311 | -0.000735 | -2.82 | 0.02604685 | 0.02610522 | 0.02417977 | 17046 |
| 1733010600 | 0.0260483 | 0.00072601 | 2.87 | 0.02534612 | 0.02624115 | 0.02507256 | 2635 |
| 1732924200 | 0.02532229 | -0.000504 | -1.95 | 0.02582749 | 0.02726174 | 0.02527552 | 7465 |
| 1732837800 | 0.02582638 | -0.002022 | -7.26 | 0.02786911 | 0.02803262 | 0.02558193 | 16520 |
| 1732751400 | 0.02784829 | 0.00669973 | 31.68 | 0.02110986 | 0.02802193 | 0.02110616 | 64625 |
| 1732665000 | 0.02114856 | -0.003921 | -15.64 | 0.0251331 | 0.0251331 | 0.01949028 | 26808 |
| 1732578600 | 0.0250695 | 0.0006422 | 2.63 | 0.02054594 | 0.03152 | 0.02054538 | 19724 |
| 1732492200 | 0.0244273 | -8.0E-6 | -0.03 | 0.02054594 | 0.02562153 | 0.02054538 | 53222 |
| 1732405800 | 0.02443554 | -0.000319 | -1.29 | 0.02472129 | 0.02644097 | 0.02437949 | 28572 |
| 1732319400 | 0.02475484 | -0.000869 | -3.39 | 0.0256135 | 0.02686707 | 0.02375976 | 8400 |
| 1732233000 | 0.02562359 | 0.00207751 | 8.82 | 0.02357679 | 0.02672595 | 0.02331433 | 67696 |
| 1732146600 | 0.02354608 | -0.001369 | -5.49 | 0.02493208 | 0.0254924 | 0.02348548 | 17006 |
| 1732060200 | 0.02491539 | 0.00137928 | 5.86 | 0.02354188 | 0.02539301 | 0.02351193 | 3055 |
| 1731973800 | 0.02353611 | -0.001614 | -6.42 | 0.0245657 | 0.0294064 | 0.02259782 | 53273 |
| 1731887400 | 0.02514965 | -0.000175 | -0.69 | 0.02536295 | 0.02544424 | 0.01878243 | 21733 |
| 1731801000 | 0.02532462 | 0.00072028 | 2.93 | 0.0245657 | 0.02642026 | 0.02368654 | 30147 |
| 1731714600 | 0.02460434 | 0.00103049 | 4.37 | 0.02366989 | 0.02557028 | 0.0236196 | 34287 |
| 1731628200 | 0.02357385 | -0.001751 | -6.91 | 0.02532037 | 0.02651908 | 0.02341185 | 27554 |
| 1731541800 | 0.02532498 | 0.00069226 | 2.81 | 0.02469205 | 0.02876156 | 0.02354402 | 17931 |
| 1731455400 | 0.02463272 | -0.001982 | -7.45 | 0.02654365 | 0.0273005 | 0.02321119 | 16011 |
| 1731369000 | 0.02661497 | 0.0033046 | 14.18 | 0.0233409 | 0.02691156 | 0.02328679 | 33158 |
| 1731282600 | 0.02331037 | 0.00564382 | 31.95 | 0.0176588 | 0.02337226 | 0.01730441 | 69179 |
| 1731196200 | 0.01766655 | 0.00159425 | 9.92 | 0.01607303 | 0.01769635 | 0.01527162 | 62738 |
| 1731109800 | 0.0160723 | -0.002186 | -11.97 | 0.018228 | 0.01833628 | 0.01590237 | 25323 |
| 1731023400 | 0.01825799 | 0.00312619 | 20.66 | 0.01512868 | 0.01916606 | 0.01496651 | 68292 |
| 1730937000 | 0.0151318 | 0.00401472 | 36.11 | 0.01112498 | 0.01521545 | 0.01111938 | 246641 |
| 1730850600 | 0.01111708 | 0.00029162 | 2.69 | 0.01085101 | 0.01118051 | 0.00949055 | 33872 |
| 1730764200 | 0.01082546 | -0.00157 | -12.67 | 0.01316874 | 0.01316874 | 0.01009684 | 141443 |
| 1730677800 | 0.01239566 | -0.000758 | -5.76 | 0.01316874 | 0.01316874 | 0.01159012 | 27320 |
| 1730591400 | 0.01315333 | -4.3E-5 | -0.33 | 0.01321582 | 0.01391445 | 0.01245234 | 50258 |
| 1730505000 | 0.01319651 | 0.00194549 | 17.29 | 0.01123324 | 0.01464007 | 0.011208 | 154792 |
| 1730418600 | 0.01125102 | 0.00183898 | 19.54 | 0.00940047 | 0.01200694 | 0.00936435 | 81041 |
| 1730332200 | 0.00941204 | -2.9E-5 | -0.31 | 0.00945288 | 0.01013993 | 0.00928775 | 29697 |
| 1730245800 | 0.00944084 | 0.00175395 | 22.82 | 0.01464816 | 0.01466864 | 0.00836956 | 78842 |
| 1730159400 | 0.00768689 | -0.000467 | -5.73 | 0.00955005 | 0.01022076 | 0.00757394 | 69745 |
| 1730073000 | 0.00815385 | -0.000561 | -6.44 | 0.00871 | 0.00884635 | 0.00803807 | 36847 |
| 1729986600 | 0.0087152 | -0.000568 | -6.12 | 0.00932831 | 0.00938817 | 0.00866157 | 73392 |
| 1729900200 | 0.00928296 | -0.000249 | -2.61 | 0.00955005 | 0.01022076 | 0.0091763 | 105517 |
| 1729813800 | 0.00953237 | -0.001135 | -10.64 | 0.01066278 | 0.01066278 | 0.00866695 | 115273 |
| 1729727400 | 0.01066731 | -0.001455 | -12.00 | 0.01211867 | 0.01343762 | 0.00996251 | 94773 |
| 1729641000 | 0.01212186 | -0.001376 | -10.19 | 0.01346774 | 0.01354598 | 0.01141032 | 59984 |
| 1729554600 | 0.01349757 | -0.000993 | -6.85 | 0.01448455 | 0.01457854 | 0.01348675 | 44587 |
| 1729468200 | 0.01449059 | 0.00218869 | 17.79 | 0.01230825 | 0.01508045 | 0.01225558 | 393100 |
| 1729381800 | 0.0123019 | -0.0007 | -5.38 | 0.01300797 | 0.01372339 | 0.01226524 | 133133 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
