| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00045587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738454521 | $MAID/ETH | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | ETH | 1 | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.51057994 | -0.08610016 | -5.69980824716 | 1.38400764 | 1.56667019 | 0 | CX |
| 4 | 1.66644646 | -0.24196668 | -14.5199192298 | 1.34329845 | 1.70210005 | 0 | CX |
| 12 | 1.42096046 | 0.00351932 | 0.247671916219 | 1.34329845 | 1.87134635 | 0 | CX |
| 26 | 1.45879311 | -0.03431333 | -2.35217247496 | 0.98316115 | 1.87134635 | 0 | CX |
| 52 | 1.0644925 | 0.35998728 | 33.8177375604 | 0.98316115 | 1.87134635 | 0.00221415 | CX |
| 156 | 2.19599254 | -0.77151276 | -35.1327586933 | 0.47548373 | 2.66638295 | 0.05579991 | CX |
| 260 | 87.98283468 | -86.5583549 | -98.380957166 | 0.47548373 | 90.48829538 | 2.61780479 | CX |
MaidCoin is an blockchain project that brings together crypto, NFTs, and gaming. Your mission is to find and collect anime-themed NFTs while having fun gaming. Holding these digital collectibles allows you to earn a passive income.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738453800 | 1.42546902 | -0.07 | -4.90 | 1.50472657 | 1.51704874 | 1.41486092 | 0 |
| 1738367400 | 1.4989507 | 0.02 | 1.09 | 1.4827582 | 1.56667019 | 1.46539411 | 0 |
| 1738281000 | 1.48279011 | 0.06 | 4.31 | 1.41782863 | 1.49657106 | 1.40996032 | 0 |
| 1738194600 | 1.42155765 | 0.02 | 1.54 | 1.408848 | 1.44373573 | 1.3955913 | 0 |
| 1738108200 | 1.40000412 | -0.04 | -3.03 | 1.45882046 | 1.46833447 | 1.38663345 | 0 |
| 1738021800 | 1.44380411 | -0.03 | -2.16 | 1.50305809 | 1.55572475 | 1.38400764 | 0 |
| 1737935400 | 1.47564663 | -0.04 | -2.59 | 1.51057994 | 1.53153629 | 1.47564663 | 0 |
| 1737849000 | 1.51486512 | 0.01 | 0.33 | 1.50909837 | 1.52683627 | 1.49233603 | 0 |
| 1737762600 | 1.50983688 | -0.01 | -0.56 | 1.52173508 | 1.55736588 | 1.49385863 | 0 |
| 1737676200 | 1.51829782 | 0.04 | 2.65 | 1.4786964 | 1.52486235 | 1.45498204 | 0 |
| 1737589800 | 1.47915683 | -0.04 | -2.32 | 1.51924603 | 1.53406637 | 1.47283847 | 0 |
| 1737503400 | 1.51428161 | 0.03 | 1.88 | 1.48976036 | 1.53346462 | 1.46128216 | 0 |
| 1737417000 | 1.4862684 | 0.02 | 1.13 | 1.50305809 | 1.56207958 | 1.42658134 | 0 |
| 1737330600 | 1.46970208 | -0.04 | -2.62 | 1.50305809 | 1.56964246 | 1.42658134 | 0 |
| 1737244200 | 1.50931263 | -0.08 | -4.87 | 1.58481382 | 1.59328844 | 1.473618 | 0 |
| 1737157800 | 1.58650509 | 0.08 | 5.41 | 1.50741165 | 1.60719247 | 1.50741165 | 0 |
| 1737071400 | 1.50513686 | -0.06 | -4.04 | 1.5704995 | 1.57501261 | 1.48935008 | 0 |
| 1736985000 | 1.56854381 | 0.1 | 6.68 | 1.46891799 | 1.58386105 | 1.45256593 | 0 |
| 1736898600 | 1.47038589 | 0.04 | 3.07 | 1.42895186 | 1.48249379 | 1.42577445 | 0 |
| 1736812200 | 1.42661325 | -0.06 | -4.08 | 1.4889398 | 1.50867441 | 1.34329845 | 0 |
| 1736725800 | 1.48727587 | -0.01 | -0.77 | 1.49624283 | 1.50276633 | 1.47101955 | 0 |
| 1736639400 | 1.4988732 | 0.01 | 0.46 | 1.4889398 | 1.51208432 | 1.46914136 | 0 |
| 1736553000 | 1.4919531 | 0.03 | 1.87 | 1.51479218 | 1.52932532 | 1.44415513 | 0 |
| 1736466600 | 1.4646009 | -0.05 | -3.52 | 1.51479218 | 1.52932532 | 1.44415513 | 0 |
| 1736380200 | 1.51801063 | -0.02 | -1.40 | 1.54130558 | 1.55562446 | 1.46468751 | 0 |
| 1736293800 | 1.53953225 | -0.14 | -8.39 | 1.68183663 | 1.68702899 | 1.53096645 | 0 |
| 1736207400 | 1.6804599 | 0.02 | 1.28 | 1.52068202 | 1.70210005 | 1.50977761 | 0 |
| 1736121000 | 1.65918901 | -0.01 | -0.48 | 1.66644646 | 1.67264629 | 1.64172007 | 0 |
| 1736034600 | 1.66724423 | 0.02 | 1.45 | 1.6442 | 1.67286966 | 1.62967598 | 0 |
| 1735948200 | 1.6434159 | 0.07 | 4.60 | 1.57354471 | 1.65363651 | 1.56177415 | 0 |
| 1735861800 | 1.57119242 | 0.04 | 2.86 | 1.52068202 | 1.59132364 | 1.50977761 | 0 |
| 1735775400 | 1.52755198 | 0.01 | 0.54 | 1.52068202 | 1.53475473 | 1.50977761 | 0 |
| 1735689000 | 1.51936456 | -0.01 | -0.61 | 1.52995442 | 1.56923218 | 1.51042495 | 0 |
| 1735602600 | 1.52863696 | -0 | -0.05 | 1.51856223 | 1.56388026 | 1.50446673 | 0 |
| 1735516200 | 1.52942105 | -0.02 | -1.18 | 1.54759659 | 1.5526066 | 1.5149563 | 0 |
| 1735429800 | 1.54774703 | 0.03 | 2.10 | 1.51780093 | 1.55226926 | 1.51522982 | 0 |
| 1735343400 | 1.51591362 | -0 | -0.14 | 1.51856223 | 1.56388026 | 1.50670961 | 0 |
| 1735257000 | 1.51800151 | -0.07 | -4.64 | 1.59837595 | 1.60044104 | 1.50558361 | 0 |
| 1735170600 | 1.59192995 | -0 | -0.04 | 1.58951383 | 1.61409435 | 1.56917747 | 0 |
| 1735084200 | 1.59260919 | 0.04 | 2.27 | 1.55689178 | 1.61052944 | 1.53103483 | 0 |
| 1734997800 | 1.55719721 | 0.07 | 4.36 | 1.52674965 | 1.57408264 | 1.49032564 | 0 |
| 1734911400 | 1.49209897 | -0.03 | -1.84 | 1.52674965 | 1.5465025 | 1.48051532 | 0 |
| 1734825000 | 1.52001189 | -0.06 | -3.80 | 1.58355561 | 1.61978816 | 1.50113432 | 0 |
| 1734738600 | 1.58005453 | 0.01 | 0.75 | 1.55799954 | 1.59064439 | 1.4202721 | 0 |
| 1734652200 | 1.56834323 | -0.08 | -5.12 | 1.64972059 | 1.69404483 | 1.52057261 | 0 |
| 1734565800 | 1.652898 | -0.12 | -6.55 | 1.77225844 | 1.77918311 | 1.6515076 | 0 |
| 1734479400 | 1.76870266 | -0.05 | -2.92 | 1.81252544 | 1.8421889 | 1.75504935 | 0 |
| 1734393000 | 1.82193915 | 0.02 | 1.11 | 1.74771896 | 1.87134635 | 1.73311744 | 0 |
| 1734306600 | 1.80200852 | 0.04 | 2.26 | 1.76513319 | 1.80200852 | 1.748421 | 0 |
| 1734220200 | 1.76217916 | -0.02 | -0.95 | 1.78258846 | 1.79749541 | 1.74392612 | 0 |
| 1734133800 | 1.7790509 | 0.01 | 0.64 | 1.77193477 | 1.80690456 | 1.75779369 | 0 |
| 1734047400 | 1.76780915 | 0.02 | 1.13 | 1.74771896 | 1.81661003 | 1.73311744 | 0 |
| 1733961000 | 1.74798792 | 0.1 | 5.94 | 1.65762081 | 1.75544596 | 1.62508081 | 0 |
| 1733874600 | 1.6500169 | -0.04 | -2.45 | 1.6859896 | 1.72124203 | 1.60409712 | 0 |
| 1733788200 | 1.69143269 | -0.13 | -7.08 | 1.74742264 | 1.80191734 | 1.62181222 | 0 |
| 1733701800 | 1.82038464 | -0.01 | -0.36 | 1.82509833 | 1.8294291 | 1.793853 | 0 |
| 1733615400 | 1.82694461 | -0 | -0.23 | 1.82532627 | 1.83427044 | 1.81414378 | 0 |
| 1733529000 | 1.83109758 | 0.1 | 5.96 | 1.72751936 | 1.86542004 | 1.72679453 | 0 |
| 1733442600 | 1.72811655 | -0.02 | -1.13 | 1.74742264 | 1.80191734 | 1.70523643 | 0 |
| 1733356200 | 1.74788307 | 0.1 | 5.86 | 1.65055483 | 1.77623819 | 1.65055483 | 0 |
| 1733269800 | 1.6511429 | -0.01 | -0.48 | 1.65804477 | 1.67321157 | 1.60480827 | 0 |
| 1733183400 | 1.65918445 | -0.03 | -1.97 | 1.69113638 | 1.71366547 | 1.62923379 | 0 |
| 1733097000 | 1.69248119 | 0 | 0.22 | 1.69367557 | 1.7069733 | 1.66985636 | 0 |
| 1733010600 | 1.68879776 | 0.05 | 3.05 | 1.63504157 | 1.70211828 | 1.63027317 | 0 |
| 1732924200 | 1.63886176 | 0.01 | 0.39 | 1.63264825 | 1.66318699 | 1.61385273 | 0 |
| 1732837800 | 1.63245679 | -0.04 | -2.31 | 1.6643996 | 1.66789156 | 1.61191985 | 0 |
| 1732751400 | 1.6710781 | 0.15 | 10.21 | 1.51983411 | 1.67921993 | 1.50506848 | 0 |
| 1732665000 | 1.51631023 | -0.04 | -2.59 | 1.55588886 | 1.57808517 | 1.48354229 | 0 |
| 1732578600 | 1.55657267 | 0.02 | 1.54 | 1.41940594 | 1.61315525 | 1.38384808 | 0 |
| 1732492200 | 1.53289478 | -0.02 | -1.12 | 1.55712883 | 1.57405528 | 1.50066021 | 0 |
| 1732405800 | 1.5502999 | 0.03 | 2.30 | 1.518389 | 1.59530794 | 1.51482409 | 0 |
| 1732319400 | 1.51543952 | -0.02 | -1.46 | 1.53301787 | 1.56335146 | 1.49066298 | 0 |
| 1732233000 | 1.53786376 | 0.14 | 9.64 | 1.40197348 | 1.54302877 | 1.38458204 | 0 |
| 1732146600 | 1.40260713 | -0.02 | -1.18 | 1.41940594 | 1.44095948 | 1.38384808 | 0 |
| 1732060200 | 1.41928742 | -0.05 | -3.25 | 1.46607792 | 1.46607792 | 1.40198715 | 0 |
| 1731973800 | 1.4669851 | 0.07 | 4.76 | 1.40080189 | 1.4669851 | 1.3751045 | 0 |
| 1731887400 | 1.4003369 | -0.03 | -1.79 | 1.42989551 | 1.44019818 | 1.39023026 | 0 |
| 1731801000 | 1.42583371 | 0.01 | 1.04 | 1.40676467 | 1.46703524 | 1.40149481 | 0 |
| 1731714600 | 1.41110911 | 0.02 | 1.22 | 1.40080189 | 1.42730617 | 1.3748173 | 0 |
| 1731628200 | 1.39408237 | -0.06 | -4.28 | 1.4549866 | 1.47811744 | 1.38476894 | 0 |
| 1731541800 | 1.45645906 | -0.03 | -1.72 | 1.4793802 | 1.52126098 | 1.42286144 | 0 |
| 1731455400 | 1.48188749 | -0.05 | -3.38 | 1.52978575 | 1.56814265 | 1.46652467 | 0 |
| 1731369000 | 1.53372902 | 0.08 | 5.57 | 1.45111626 | 1.54257746 | 1.42217763 | 0 |
| 1731282600 | 1.4527893 | 0.02 | 1.56 | 1.42096046 | 1.47986342 | 1.41057574 | 0 |
| 1731196200 | 1.43041976 | 0.08 | 6.03 | 1.35001341 | 1.43924997 | 1.34978092 | 0 |
| 1731109800 | 1.34904241 | 0.03 | 2.01 | 1.33636011 | 1.36076283 | 1.31783811 | 0 |
| 1731023400 | 1.3224196 | 0.08 | 6.53 | 1.23650634 | 1.3308532 | 1.23297791 | 0 |
| 1730937000 | 1.24139783 | 0.13 | 12.19 | 1.10617311 | 1.25087536 | 1.10574003 | 0 |
| 1730850600 | 1.10653325 | 0.02 | 1.46 | 1.09768025 | 1.12967777 | 1.08577748 | 0 |
| 1730764200 | 1.09059603 | -0.03 | -2.64 | 1.20100319 | 1.23891334 | 1.07731198 | 0 |
| 1730677800 | 1.12018655 | -0.01 | -1.20 | 1.13696713 | 1.13709477 | 1.09907521 | 0 |
| 1730591400 | 1.13380795 | -0.01 | -0.95 | 1.14641731 | 1.14964031 | 1.12885264 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
