ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Neutrino USD-NUSDN
US$ 0,080924
-0,000739
(
-0,90%
)
Info
Rang Rang 1647
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,060986
Échange
BTRX
Demande
US$ 0,116695
Heure dernière transaction
15:02:44
Volume (24h)
$ 0
Dernière taille de transaction
11,69
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,056008
Capitalisation boursière diluée
US$ 80 923 880 000
Date de Genèse
01/10/2020
Plage de jours 0,08027-0,081701
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 86 462 079 / 999 999 999 997
0.01%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.9737Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726444936USDN/USDThttps://trade.kucoin.com/USDN-USDTUSDT1https://trade.kucoin.com/USDN-USDT010 heures il y a
0.972602Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001726444920USDN/USDThttps://tidex.com/exchange/USDN/USDTUSDT2https://tidex.com/exchange/USDN/USDT010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDNBTC3https://bittrex.com/Market/Index?MarketName=BTC-USDN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDNUSDT4https://bittrex.com/Market/Index?MarketName=USDT-USDN0-
0.03396Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726444931USDN/USDThttps://gate.io/trade/USDN_USDTUSDT5https://gate.io/trade/USDN_USDT010 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -USDN/USDThttps://hitbtc.com/USDN-to-USDTUSDT6https://hitbtc.com/USDN-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -USDN/ETHhttps://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH7https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000USDN/ETHhttps://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH8https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000USDN/USDThttps://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0USDT9https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
5.48E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726444921USDN/ETHhttps://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH10https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0010 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -USDN/USDThttps://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0USDT11https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.00580212-0.92487824-91.95429415080.012272112.031854554425.81918352CX
2600.97017246-0.88924858-91.65881496990.0122721120.9996634693.7991378CX

À propos de USDN

Neutrino USD (USDN) is an algorithmic crypto-collateralized stablecoin pegged to the US dollar. All operations involving USDN, such as issuance, collateralization, staking and reward payouts, are fully transparent and governed by a smart contract.

Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17264442000.08161518-0.00121-1.460.082812970.083337040.08107850
17263578000.08282504-0.000785-0.940.083547870.083694370.082119030
17262714000.083610040.003324164.140.080278530.083712980.079571870
17261850000.080285880.001116171.410.079202940.080808020.079173010
17260986000.07916971-0.000331-0.420.079532730.080039280.076669260
17260122000.07950040.000671270.850.078600770.080087160.077871780
17259258000.078829130.002973563.920.085195920.085195920.075535440
17258394000.075855570.001200851.610.074761480.076335990.074019140
17257530000.074654720.00030310.410.07450070.075656180.0741660
17256666000.07435162-0.003138-4.050.077514930.078569070.072506820
17255802000.07748977-0.002397-3.000.08004730.08036580.07697030
17254938000.079886540.000318040.400.07923780.080734940.077027120
17254074000.0795685-0.002078-2.550.081603770.082505270.079448830
17253210000.081646320.002628593.330.085195920.085195920.079209470
17252346000.07901773-0.002339-2.870.081361080.081473550.078998550
17251482000.08135722-0.000197-0.240.08156690.08190.081096980
17250618000.0815542-0.000383-0.470.081830310.082635720.079917960
17249754000.081937560.00026240.320.081457820.084419510.081252090
17248890000.08167516-0.000656-0.800.082105280.083076750.07993440
17248026000.08233095-0.004478-5.160.086767610.087209670.080075170
17247162000.08680925-0.001892-2.130.088815170.088937610.086809250
17246298000.088701070.000374480.420.088592770.089700010.088102220
17245434000.08832659-2.5E-5-0.030.088466610.089010880.087860080
17244570000.088351140.005018716.020.083330670.089450490.083330670
17243706000.08333243-0.001096-1.300.085195920.085195920.082591340
17242842000.08442840.002853133.500.081430330.084714060.081270470
17241978000.08157527-0.000384-0.470.081970380.084637620.080880070
17241114000.081959330.000846611.040.085195920.085195920.079968240
17240250000.08111272-0.000903-1.100.082095340.083094750.081112720
17239386000.082015990.000697250.860.081251880.082335650.081203070
17238522000.081318740.001836972.310.079434820.082562330.078894110
17237658000.07948177-0.001731-2.130.081095410.08257980.077674620
17236794000.08121246-0.002313-2.770.083521250.085239310.080713370
17235930000.083525750.001554381.900.081910490.084946830.080712950
17235066000.081971370.000783550.970.085195920.085195920.079857820
17234202000.08118782-0.002804-3.340.084329990.085195340.0805140
17233338000.083992110.000242630.290.084012610.084849960.083213370
17232474000.08374948-0.001514-1.780.085195920.085195920.082267850
17231610000.08526390.0091650712.040.075942570.086460490.075652690
17230746000.07609883-0.001164-1.510.077346330.079609320.075329520
17229882000.077262870.002373273.170.07451010.078751810.07451010
17229018000.0748896-0.005437-6.770.089233420.089554280.068547370
17228154000.08032679-0.003512-4.190.083723220.084282320.079105250
17227290000.08383836-0.00095-1.120.084761780.085766910.0826620
17226426000.08478838-0.005244-5.820.090286410.090420410.084439080
17225562000.090032260.000740250.830.089233420.090496640.085963770
17224698000.08929201-0.00211-2.310.091314750.092209480.089042950
17223834000.09140165-0.000814-0.880.09221720.092429860.09011920
17222970000.09221535-0.001931-2.050.090788440.09660.090788440
17222106000.094146110.000186110.200.093567460.094229070.092615450
17221242000.093960.000245760.260.093719910.095753520.09203980
17220378000.093714240.002985943.290.090788440.094121430.090788440
17219514000.09072830.000503450.560.090246520.091212120.087621720
17218650000.09022485-0.000787-0.860.091031970.092585370.089953350
17217786000.0910116-0.002252-2.410.093294160.093474530.090336340
17216922000.09326316-0.000456-0.490.078546740.094257140.074110310
17216058000.093718870.000972371.050.092637530.094247070.090946770
17215194000.09274650.000610090.660.092108380.093317530.09153760
17214330000.092136410.003873554.390.088275780.093076950.087353750
17213466000.08826286-0.000291-0.330.088437140.089844360.087257410
17212602000.08855384-0.001398-1.550.089824790.091215320.088191140
17211738000.089951640.000599630.670.089495270.090203450.086248130
17210874000.089352010.005084236.030.078546740.089482690.074110310
17210010000.084267780.002531933.100.081743180.084721730.081743180
17209146000.081735850.001852182.320.07988890.08251660.079747750
17208282000.079883670.000729110.920.079142330.080779440.07807580
17207418000.07915456-0.000548-0.690.079514850.081894520.078808840
17206554000.07970241-0.000392-0.490.079954680.081972920.078898110
17205690000.080094780.001913112.450.078254030.080369140.077685220
17204826000.078181670.001098281.420.078546740.080195920.074110310
17203962000.07708339-0.003179-3.960.080243530.080565610.077053050
17203098000.080262040.002030522.600.078069510.080702380.077349010
17202234000.07823152-0.000742-0.940.078546740.079264820.074110310
17201370000.07897392-0.004112-4.950.083024360.083347920.078324610
17200506000.08308574-0.002487-2.910.085658320.085823910.081902840
17199642000.08557299-0.001097-1.270.08676750.087217090.085194390
17198778000.086669760.000109320.130.091750590.091807960.08621790
17197914000.086560440.00259523.090.084029770.086828530.08369360
17197050000.083965240.000709970.850.083230440.084335290.083208520
17196186000.08325527-0.00168-1.980.08502280.085753550.082719040
17195322000.084935490.001058781.260.083921660.085934820.083573710
17194458000.08387671-0.001348-1.580.091750590.091807960.083747450
17193594000.085224280.00199862.400.083162370.086109060.083121910
17192730000.08322568-0.004174-4.780.087159070.087360960.080822950
17191866000.08739959-0.001242-1.400.088658110.088993340.087286730
17191002000.0886420.000251060.280.088519630.088983420.088203050
17190138000.08839094-0.001144-1.280.089536530.089683930.087450210
17189274000.089534824.8E-50.050.089654870.091689640.089044510
17188410000.08948727-0.000265-0.300.089891480.09066540.089291930
17187546000.08975257-0.001908-2.080.091750590.091807960.088361730
17186682000.09166033-0.000302-0.330.091072310.092821930.089890060
17185818000.091961940.000632190.690.091323470.092330880.091080220
17184954000.091329750.000217160.240.091072310.091629240.090843770