Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003588 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752883337 | NICASH/USDT | https://exchange.latoken.com/exchange/NICASH-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NICASH-USDT | 0 | 2 heures il y a |
| 1.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752883337 | NICASH/BTC | https://exchange.latoken.com/exchange/NICASH-BTC | BTC | 2 | https://exchange.latoken.com/exchange/NICASH-BTC | 0 | 2 heures il y a |
| 7.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752883337 | NICASH/ETH | https://exchange.latoken.com/exchange/NICASH-ETH | ETH | 3 | https://exchange.latoken.com/exchange/NICASH-ETH | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de NICASH
NICASH is designed to be used as a generally accepted electronic payment medium.
NICASH Actualités
ChainWire
il y a 9 heures
NICASHUSD (0,00%)
ChainWire
il y a 13 heures
NICASHUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01164076 | 0 | 0.00 | 0.0116157 | 0.01165509 | 0.0115538 | 0 |
| 1751241000 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01164076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01164076 | 0 | 0.00 | 0.0116157 | 0.01165509 | 0.0115538 | 0 |
| 1750981800 | 0.01164076 | 0 | 0.00 | 0.0116157 | 0.01165509 | 0.0115538 | 0 |
| 1750895400 | 0.01164076 | -1.1E-5 | -0.09 | 0.0116157 | 0.01165509 | 0.0115538 | 0 |
| 1750809000 | 0.01165155 | 4.8E-5 | 0.41 | 0.0116031 | 0.01169152 | 0.01151818 | 0 |
| 1750722600 | 0.01160405 | 0.00050395 | 4.54 | 0.01108529 | 0.0116673 | 0.01096849 | 0 |
| 1750636200 | 0.0111001 | -4.1E-5 | -0.37 | 0.0112838 | 0.01136138 | 0.01082859 | 0 |
| 1750549800 | 0.01114105 | -0.000219 | -1.93 | 0.01136495 | 0.01144009 | 0.01111414 | 0 |
| 1750463400 | 0.01136012 | -0.000156 | -1.35 | 0.01151727 | 0.01171661 | 0.01126054 | 0 |
| 1750377000 | 0.01151624 | -7.0E-6 | -0.06 | 0.01153866 | 0.01157339 | 0.01143655 | 0 |
| 1750290600 | 0.01152338 | 5.0E-6 | 0.04 | 0.01150585 | 0.01161359 | 0.01139919 | 0 |
| 1750204200 | 0.0115181 | -0.000254 | -2.16 | 0.0117388 | 0.01184943 | 0.01137283 | 0 |
| 1750117800 | 0.01177219 | 0.00015613 | 1.34 | 0.0116157 | 0.01197846 | 0.0115538 | 0 |
| 1750031400 | 0.01161606 | 1.4E-5 | 0.12 | 0.01159605 | 0.01167962 | 0.01149939 | 0 |
| 1749945000 | 0.01160237 | -7.3E-5 | -0.63 | 0.01166504 | 0.01166504 | 0.01148409 | 0 |
| 1749858600 | 0.011675 | 1.0E-5 | 0.09 | 0.01165194 | 0.01168071 | 0.01132295 | 0 |
| 1749772200 | 0.01166488 | -0.000285 | -2.38 | 0.01195647 | 0.01196111 | 0.01163863 | 0 |
| 1749685800 | 0.01195021 | -0.000167 | -1.38 | 0.01213026 | 0.01214368 | 0.0119038 | 0 |
| 1749599400 | 0.01211726 | -7.0E-6 | -0.06 | 0.01139422 | 0.01213733 | 0.01116626 | 0 |
| 1749513000 | 0.01212437 | 0.00049031 | 4.21 | 0.01139422 | 0.01214162 | 0.01116626 | 0 |
| 1749426600 | 0.01163406 | 9.0E-6 | 0.08 | 0.0116116 | 0.01171383 | 0.01155619 | 0 |
| 1749340200 | 0.01162464 | 0.00013455 | 1.17 | 0.01147752 | 0.01165689 | 0.01144695 | 0 |
| 1749253800 | 0.01149009 | 0.00031707 | 2.84 | 0.01116236 | 0.01159154 | 0.011127 | 0 |
| 1749167400 | 0.01117302 | -0.000359 | -3.11 | 0.01153188 | 0.01165685 | 0.01105142 | 0 |
| 1749081000 | 0.01153212 | -6.5E-5 | -0.56 | 0.01160853 | 0.01165992 | 0.01146674 | 0 |
| 1748994600 | 0.01159708 | -5.4E-5 | -0.46 | 0.01164257 | 0.01175345 | 0.01154533 | 0 |
| 1748908200 | 0.01165139 | 1.7E-5 | 0.15 | 0.01162221 | 0.01165944 | 0.01140967 | 0 |
| 1748821800 | 0.01163414 | 0.00011477 | 1.00 | 0.0115108 | 0.01164787 | 0.01142087 | 0 |
| 1748735400 | 0.01151937 | 8.6E-5 | 0.75 | 0.01145433 | 0.01154273 | 0.01134361 | 0 |
| 1748649000 | 0.01143357 | -0.000167 | -1.44 | 0.01163176 | 0.01169707 | 0.01140814 | 0 |
| 1748562600 | 0.01160062 | -0.000258 | -2.18 | 0.01185674 | 0.01198247 | 0.01160062 | 0 |
| 1748476200 | 0.01185819 | -0.000144 | -1.20 | 0.01198281 | 0.01201867 | 0.01175042 | 0 |
| 1748389800 | 0.0120021 | -3.8E-5 | -0.32 | 0.01204242 | 0.01218709 | 0.01183468 | 0 |
| 1748303400 | 0.01204014 | 5.9E-5 | 0.49 | 0.01199436 | 0.0121486 | 0.0119668 | 0 |
| 1748217000 | 0.01198085 | 0.00012526 | 1.06 | 0.01185763 | 0.01201209 | 0.01173895 | 0 |
| 1748130600 | 0.01185559 | 8.6E-5 | 0.73 | 0.01180375 | 0.01204289 | 0.01177736 | 0 |
| 1748044200 | 0.01177 | -0.000505 | -4.11 | 0.01228246 | 0.01229174 | 0.01176852 | 0 |
| 1747957800 | 0.01227497 | 0.00020796 | 1.72 | 0.01206605 | 0.01231933 | 0.0120246 | 0 |
| 1747871400 | 0.01206701 | 0.00030569 | 2.60 | 0.01174938 | 0.0121582 | 0.01168132 | 0 |
| 1747785000 | 0.01176132 | 0.00013906 | 1.20 | 0.01162675 | 0.01180158 | 0.01146638 | 0 |
| 1747698600 | 0.01162226 | -3.0E-5 | -0.26 | 0.01171207 | 0.01176549 | 0.01123359 | 0 |
| 1747612200 | 0.01165187 | 0.00029811 | 2.63 | 0.01135516 | 0.01165988 | 0.01134967 | 0 |
| 1747525800 | 0.01135376 | -4.0E-5 | -0.35 | 0.01138722 | 0.011409 | 0.01129703 | 0 |
| 1747439400 | 0.01139392 | -2.8E-5 | -0.25 | 0.01141762 | 0.01150637 | 0.01134673 | 0 |
| 1747353000 | 0.01142204 | 2.9E-5 | 0.25 | 0.01139422 | 0.0114576 | 0.01116626 | 0 |
| 1747266600 | 0.01139353 | -7.3E-5 | -0.64 | 0.01145603 | 0.011473 | 0.0112971 | 0 |
| 1747180200 | 0.0114666 | 0.00014221 | 1.26 | 0.01130913 | 0.01154385 | 0.01117061 | 0 |
| 1747093800 | 0.01132439 | -0.000121 | -1.06 | 0.01145995 | 0.01163052 | 0.01110549 | 0 |
| 1747007400 | 0.01144549 | -6.1E-5 | -0.53 | 0.01033137 | 0.01150425 | 0.01022245 | 0 |
| 1746921000 | 0.0115067 | 0.0001852 | 1.64 | 0.01033137 | 0.01153625 | 0.01022245 | 0 |
| 1746834600 | 0.0113215 | -1.9E-5 | -0.17 | 0.01135703 | 0.01144772 | 0.01125923 | 0 |
| 1746748200 | 0.01134022 | 0.00066252 | 6.20 | 0.01067709 | 0.01141921 | 0.01066075 | 0 |
| 1746661800 | 0.0106777 | 3.0E-5 | 0.28 | 0.01065779 | 0.01073903 | 0.01054044 | 0 |
| 1746575400 | 0.01064814 | 0.00022112 | 2.12 | 0.01041701 | 0.01065649 | 0.01027602 | 0 |
| 1746489000 | 0.01042702 | 6.2E-5 | 0.60 | 0.01036715 | 0.01046943 | 0.01029975 | 0 |
| 1746402600 | 0.01036504 | -0.000177 | -1.68 | 0.01055854 | 0.01059206 | 0.01036504 | 0 |
| 1746316200 | 0.01054223 | -0.000113 | -1.06 | 0.01066557 | 0.01066557 | 0.01054223 | 0 |
| 1746229800 | 0.01065497 | 4.8E-5 | 0.45 | 0.010626 | 0.01077186 | 0.01060688 | 0 |
| 1746143400 | 0.01060668 | 0.00024118 | 2.33 | 0.01037305 | 0.0107174 | 0.01036422 | 0 |
| 1746057000 | 0.0103655 | 1.7E-7 | 0.00 | 0.01037736 | 0.01047274 | 0.01023495 | 0 |
| 1745970600 | 0.01036533 | -9.5E-5 | -0.91 | 0.01045206 | 0.01050389 | 0.01032394 | 0 |
| 1745884200 | 0.01046048 | 0.00014351 | 1.39 | 0.01031001 | 0.01051388 | 0.01021864 | 0 |
| 1745797800 | 0.01031697 | -9.7E-5 | -0.93 | 0.01040942 | 0.01048757 | 0.01030425 | 0 |
| 1745711400 | 0.01041349 | -1.1E-5 | -0.11 | 0.0104346 | 0.01047707 | 0.01033637 | 0 |
| 1745625000 | 0.01042449 | 8.8E-5 | 0.85 | 0.01033137 | 0.01054627 | 0.01022245 | 0 |
| 1745538600 | 0.01033675 | 0.00115197 | 12.54 | 0.00938829 | 0.01033872 | 0.0091564 | 0 |
| 1745452200 | 0.00918478 | 0 | 0.00 | 0.00938829 | 0.00944592 | 0.0091564 | 0 |
| 1745365800 | 0.00918478 | -0.000416 | -4.33 | 0.00938829 | 0.00944592 | 0.0091564 | 0 |
| 1745279400 | 0.00960051 | 0.00024081 | 2.57 | 0.00937721 | 0.00974185 | 0.00937567 | 0 |
| 1745193000 | 0.0093597 | -5.0E-6 | -0.05 | 0.00935634 | 0.00938377 | 0.00923961 | 0 |
| 1745106600 | 0.00936484 | 7.3E-5 | 0.79 | 0.00929322 | 0.00940328 | 0.00928519 | 0 |
