NosanaNOSSS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,32

0,041973

(

1,84%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 171

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,36

Échange

GATE

Demande

US$ 2,80

Heure dernière transaction

13:06:58

Volume (24h)

$ 81 004

Dernière taille de transaction

1 143,65

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,98

Capitalisation boursière diluée

US$ 232 392 377

Date de Genèse

Plage de jours 2,28-2,32

Plage de 52 semaines 0,040802-8,23

Approvisionnement en circulation 83 400 000 / 100 000 000

83.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.42	Gate.io	9174.35	/cdn/crypto/logos/exchanges/GATE.png	$ 12 841,07	1740218216	NOS/USDT	https://gate.io/trade/NOS_USDT	USDT	1	https://gate.io/trade/NOS_USDT	100	Récemment
0.00085747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740182535	NOS/ETH	https://gate.io/trade/NOS_ETH	ETH	2	https://gate.io/trade/NOS_ETH	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.33754039	-0.01361662	-0.582519132429	2.23536426	2.44152577	44233.6908571	CX
4	2.83854296	-0.51461919	-18.1296953138	0.04295708	2.94683285	44233.6908571	CX
12	3.48355996	-1.15963619	-33.2888253199	0.04295708	4.47301986	47996.4605833	CX
26	1.49217829	0.83174548	55.7403552628	0.04295708	4.47301986	43641.1851514	CX
52	3.42432329	-1.10039952	-32.1348023189	0.0408019	8.22530611	57490.5326838	CX
156	0.15090559	2.17301818	1439.98521195	0.00634733	8.22530611	219944.301864	CX
260	0.22824571	2.09567806	918.167557235	0.00634733	8.22530611	216270.745966	CX

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740181800	2.28147042	-0.07	-2.97	2.34819016	2.43683541	2.24499365	0
1740095400	2.35129421	0.02	1.00	2.32906001	2.37324544	2.32303199	0
1740009000	2.32790242	0.04	1.86	2.2894106	2.34572065	2.27766326	0
1739922600	2.28536334	-0.06	-2.75	2.35220312	2.35817969	2.23536426	0
1739836200	2.34994798	0.07	3.01	2.29202588	2.44152577	2.28527759	309635
1739749800	2.28128178	-0.03	-1.12	2.3099127	2.33703448	2.2778862	0
1739663400	2.30704018	-0.03	-1.30	2.33754039	2.34873037	2.29570443	0
1739577000	2.33747179	0.04	1.85	2.29202588	2.39078927	2.28527759	0
1739490600	2.29498415	-0.05	-2.14	2.34529192	2.36317874	2.24097212	0
1739404200	2.34528334	0.11	5.01	2.23663332	2.39343886	2.19455726	0
1739317800	2.23337493	-0.05	-2.04	2.28477168	2.3358426	2.21581395	0
1739231400	2.27990983	0.02	1.07	2.39217838	2.44865135	2.25535189	309635
1739145000	2.25573775	-0.01	-0.25	2.2564323	2.29949444	2.17690196	0
1739058600	2.26146565	0.01	0.48	2.24922098	2.28305674	2.22078727	0
1738972200	2.25076442	-0.05	-2.01	2.31153332	2.39941542	2.2020344	0
1738885800	2.29698206	-0.09	-3.88	2.39217838	2.44865135	2.28679531	0
1738799400	2.38975174	0.06	2.42	2.33941825	2.42047489	2.327165	0
1738713000	2.33320159	-0.14	-5.58	2.47248044	2.47838841	2.26097689	0
1738626600	2.47113421	0.03	1.29	2.44771671	2.50063976	0.04295708	309635
1738540200	2.43957932	-0.24	-9.01	2.67700419	2.71000821	2.36516807	0
1738453800	2.68124009	-0.14	-4.90	2.83031982	2.85349724	2.66128676	0
1738367400	2.81945568	0.03	1.09	2.78899834	2.94683285	2.75633731	0
1738281000	2.78905837	0.12	4.31	2.66686889	2.81497968	2.65206896	0
1738194600	2.67388299	0.04	1.54	2.64997673	2.71559891	2.6250415	0
1738108200	2.63334181	-0.08	-3.03	2.74397259	2.76186799	2.60819222	0
1738021800	2.71572753	-0.06	-2.16	2.82718148	2.92624499	0.05734713	309635
1737935400	2.77562181	-0.07	-2.59	2.84132974	2.88074763	2.77562181	0
1737849000	2.84938995	0.01	0.33	2.83854296	2.87190712	2.80701379	0
1737762600	2.83993206	-0.02	-0.56	2.86231203	2.92933188	2.80987774	0
1737676200	2.8558467	0.07	2.65	2.78135828	2.86819427	2.7367527	0
1737589800	2.78222433	-0.07	-2.32	2.85763024	2.88550659	2.7703398	0
1737503400	2.84829239	0.05	1.88	2.80216908	2.88437473	2.74860293	0
1737417000	2.79560086	0.03	1.13	2.82718148	2.93819812	0.05907286	309635
1737330600	2.7644404	-0.07	-2.62	2.82718148	2.95242355	2.68333231	0
1737244200	2.83894597	-0.15	-4.87	2.98096015	2.99690052	2.77180607	0
1737157800	2.98414136	0.15	5.41	2.83537032	3.02305335	2.83537032	0
1737071400	2.83109154	-0.12	-4.04	2.95403559	2.96252455	2.80139736	0
1736985000	2.95035705	0.18	6.68	2.76296555	2.97916804	2.7322081	0
1736898600	2.76572661	0.08	3.07	2.68779116	2.78850101	2.68181459	0
1736812200	2.68339234	-0.11	-4.08	2.80062564	2.80121729	0.05705474	309635
1736725800	2.79749587	-0.02	-0.77	2.8143623	2.8266327	2.76691849	0
1736639400	2.81930991	0.01	0.46	2.80062564	2.84415939	2.76338571	0
1736553000	2.80629351	0.05	1.87	2.86033127	2.88064474	2.74396402	309635
1736466600	2.75484531	-0.1	-3.52	2.84925276	2.8765889	2.71638778	0
1736380200	2.8553065	-0.04	-1.40	2.89912321	2.92605635	2.75500823	0
1736293800	2.89578766	-0.27	-8.39	3.16345549	3.17322207	2.87967579	0
1736207400	3.16086593	0.04	1.28	2.86033127	3.20157003	0.059478	309635
1736121000	3.12085638	-0.02	-0.48	3.1345073	3.1461689	3.08799813	0
1736034600	3.13600788	0.04	1.45	3.09266277	3.14658906	3.06534377	0
1735948200	3.09118792	0.14	4.60	2.95976349	3.1104124	2.93762362	0
1735861800	2.95533895	0.08	2.86	2.86033127	2.99320482	2.83982059	309635
1735775400	2.87325334	0.02	0.54	2.86033127	2.88680137	2.83982059	0
1735689000	2.85785318	-0.02	-0.61	2.87777221	2.95165183	2.8410382	0
1735602600	2.87529412	-0	-0.05	2.85634404	2.94158513	2.82983106	309635
1735516200	2.87676897	-0.03	-1.18	2.9109563	2.9203799	2.84956145	0
1735429800	2.91123927	0.06	2.10	2.85491206	2.91974537	2.85007593	0
1735343400	2.85136214	-0	-0.14	2.85634404	2.94158513	2.83404982	0
1735257000	2.85528935	-0.14	-4.64	3.00646988	3.01035422	2.83193187	0
1735170600	2.99434526	-0.03	-1.01	3.0191244	3.14724142	2.95154893	403
1735084200	3.02500373	0.04	1.45	2.98120511	3.05904147	2.93169309	64
1734997800	2.98178996	0.41	15.83	2.64112586	3.01069235	2.57131601	309843
1734911400	2.57437561	-0.06	-2.10	2.64112586	2.6682401	2.55438988	8
1734825000	2.6294702	-0.34	-11.53	2.97859353	2.99308478	2.59681386	442
1734738600	2.97200816	-0.11	-3.48	3.05871944	3.09553892	2.50194329	58
1734652200	3.07902654	-0.5	-13.94	3.57092655	3.66686923	2.72943902	54
1734565800	3.57780427	-0.47	-11.63	4.05671346	4.07256407	3.47392675	162
1734479400	4.04857424	-0.38	-8.53	4.11135177	4.17863741	4.01732171	93
1734393000	4.42609678	0.34	8.28	3.96435123	4.47301986	3.9312306	309954
1734306600	4.08749624	0.09	2.26	4.00385194	4.08749624	3.96594366	0
1734220200	3.99715129	-0.04	-0.95	4.04344571	4.07725915	3.95574793	0
1734133800	4.03542148	0.03	0.64	4.01927996	4.09860194	3.98720373	456
1734047400	4.00992181	0.04	1.13	3.96435123	4.12061686	3.9312306	0
1733961000	3.96496132	0.24	6.42	3.74307339	4.15680381	3.66959482	300
1733874600	3.725903	-0.11	-2.89	3.82433052	3.9042936	3.62221154	190
1733788200	3.83667707	-0.1	-2.63	3.69903773	4.2699583	3.64268929	309821
1733701800	3.94033989	-0.01	-0.36	3.95050296	3.95991721	3.88287111	6
1733615400	3.9544993	-0.01	-0.23	3.95103637	3.97035637	3.76442016	8
1733529000	3.96352875	0.39	11.04	3.56830688	4.2313326	3.56680969	19
1733442600	3.56954042	-0.13	-3.53	3.69903773	4.05348634	3.52239222	418
1733356200	3.70001239	-0.05	-1.21	3.74395381	3.87701536	3.49441139	606
1733269800	3.74528773	-0.02	-0.48	3.76094325	3.79534609	3.31483892	335
1733183400	3.76352838	-0.45	-10.73	4.21250138	4.24112834	3.69559129	48
1733097000	4.21585122	0.39	10.05	3.8417646	4.24018584	3.67308454	1859
1733010600	3.83070026	0.34	9.71	3.48355996	3.8609152	3.44870104	185
1732924200	3.49169912	0.18	5.41	3.31282156	3.5008581	3.2746834	255
1732837800	3.31243305	-0.23	-6.45	3.5267951	3.53419443	3.24619105	174
1732751400	3.54094656	0.41	12.98	3.14155281	3.55819879	3.11103171	11
1732665000	3.13426883	0.01	0.29	3.12368914	3.16825169	2.97844214	18
1732578600	3.12506198	-0.03	-0.84	3.41352387	3.42107752	3.0825404	309637
1732492200	3.1514006	0.05	1.56	3.11668283	3.23330007	3.03673014	317
1732405800	3.10301433	-0.01	-0.46	3.12341081	3.38633159	3.09298651	54
1732319400	3.11734357	-0.47	-13.15	3.57809538	3.59168279	3.06813045	165