Payship.orgPSHP

US$ 19,75

0,164726

(

0,84%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4733

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 22,31

Échange

Demande

US$ 22,67

Heure dernière transaction

05:01:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 9,52

Capitalisation boursière diluée

US$ 217 272

Date de Genèse

08/8/2020

Plage de jours 19,40-19,98

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 11 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PSHP/ETH	https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8	ETH	1	https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	46.73129125	-26.9792826	-57.7327993264	9.32146477	97.75578891	0.63110771	CX
260	31.67058416	-11.91857551	-37.6329512894	9.32146477	97.75578891	1.55548552	CX

Payship offers lending platform for users to deposit any ERC20 token (as collateral) and earn PSHP on deposits and borrows. In addition, users can stake PSHP to earn portion of Payship income.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1726098600	19.61473671	-0.38	-1.89	19.9630224	19.96444534	19.09611664
1726012200	19.99223453	0.22	1.10	19.72505647	20.07032887	19.4367017
1725925800	19.77385497	0.51	2.65	28.38013574	28.96864731	19.04070565
1725839400	19.26343774	0.27	1.40	18.99333009	19.48608612	18.78014008
1725753000	18.99684559	0.39	2.12	18.65324724	19.32813969	18.60377912
1725666600	18.60269099	-1.22	-6.17	19.83989616	20.1376256	18.0518455
1725580200	19.82524824	-0.64	-3.12	20.50231696	20.63933779	19.66772033
1725493800	20.46406496	-0.03	-0.13	20.25238159	20.82540822	19.36388062
1725407400	20.4898453	-0.74	-3.51	21.23119746	21.34561864	20.39844228
1725321000	21.23421074	0.89	4.37	28.38013574	28.96864731	20.37651225
1725234600	20.34504015	-0.68	-3.22	21.02035111	21.05274394	20.14323366
1725148200	21.02252737	-0.13	-0.61	21.13627894	21.19177363	20.86751053
1725061800	21.15134537	-0	-0.02	21.14088257	21.25036531	20.43301137
1724975400	21.15477717	-0.05	-0.21	21.15837637	21.72679937	20.99306413
1724889000	21.19997646	0.58	2.80	20.57965798	21.38027143	20.25932889
1724802600	20.6221788	-1.84	-8.18	22.48363647	22.59922948	20.16089487
1724716200	22.45827464	-0.52	-2.27	22.97438364	23.12730792	22.33205142
1724629800	22.98066132	-0.13	-0.56	23.18899659	23.36736641	22.90599878
1724543400	23.11056744	-0.03	-0.13	23.16380217	23.58064012	22.90524546
1724457000	23.14111882	1.18	5.38	21.95045218	23.40067996	21.95011737
1724370600	21.96066387	-0.04	-0.20	28.38013574	28.96864731	21.66695215
1724284200	22.00527725	0.41	1.92	21.57898093	22.12580871	21.30811996
1724197800	21.59111778	-0.46	-2.11	22.06077194	22.55168652	21.40102963
1724111400	22.0555824	0.06	0.26	28.38013574	28.96864731	21.49494372
1724025000	21.99732552	0.12	0.55	21.86825642	22.43609351	21.75458856
1723938600	21.87671037	0.15	0.71	21.71081221	21.98200799	21.67046765
1723852200	21.72253055	0.17	0.79	21.51796188	21.99975289	21.36570721
1723765800	21.55320059	-0.74	-3.32	22.30735921	22.37758553	21.18072491
1723679400	22.2929624	-0.28	-1.23	22.60182426	23.16974504	22.1186103
1723593000	22.56984994	-0.36	-1.56	22.79417237	22.88616131	21.87671037
1723506600	22.92809621	1.52	7.08	28.38013574	28.96864731	21.20633784
1723420200	21.41249686	-0.41	-1.86	21.84364792	22.66627511	21.28443218
1723333800	21.81811869	0.11	0.49	21.70905446	22.10873342	21.62309209
1723247400	21.71206775	-0.74	-3.29	22.47451291	22.62819051	21.42162042
1723161000	22.45040662	2.81	14.29	19.56367824	22.76629947	19.43837575
1723074600	19.64419995	-0.9	-4.37	20.60309465	21.32720411	19.37677079
1722988200	20.54165709	0.14	0.71	20.2772412	21.3408476	20.2772412
1722901800	20.39752155	-2.23	-9.84	28.38013574	28.96864731	18.30847705
1722815400	22.62492612	-1.71	-7.02	24.30039706	24.5144241	22.18950624
1722729000	24.33396172	-0.64	-2.57	24.99186259	25.2397891	23.94357373
1722642600	24.97621024	-1.83	-6.83	26.7849354	26.90270468	24.83667834
1722556200	26.80761875	-0.22	-0.83	27.09254172	27.10744075	25.77506594
1722469800	27.03160637	-0.39	-1.43	27.41521447	28.0194621	26.91425561
1722383400	27.42291509	-0.33	-1.17	27.76400237	28.17113085	27.0952202
1722297000	27.74843373	0.35	1.28	28.38013574	28.96864731	27.31443678
1722210600	27.39730216	0.14	0.53	27.17791817	27.46987214	26.80385214
1722124200	27.2523296	-0.18	-0.66	27.36875964	27.8277836	26.83900715
1722037800	27.43237346	0.86	3.24	26.56446328	27.49791244	26.55877152
1721951400	26.57174539	-1.34	-4.81	27.92772427	27.96396741	25.90329802
1721865000	27.91550372	-1.22	-4.18	29.15572218	29.19238383	27.681137
1721778600	29.13387585	0.31	1.07	28.81103569	29.63324437	28.48534966
1721692200	28.82677175	-0.66	-2.22	28.38013574	29.35426427	28.32890987
1721605800	29.48258005	-0	-0.01	29.4388874	29.67216599	28.7064914
1721519400	29.48517482	0.13	0.45	29.34639624	29.6273852	29.15404813
1721433000	29.35351095	0.64	2.22	28.60621592	29.63675987	28.27626106
1721346600	28.71561496	0.32	1.14	28.38013574	29.20786877	28.32890987
1721260200	28.39294221	-0.49	-1.69	28.87816502	29.43495338	28.27299667
1721173800	28.88201533	-0.31	-1.05	29.19815929	29.28052246	28.04490763
1721087400	29.18987276	1.92	7.03	26.6069004	29.23055212	26.48921482
1721001000	27.27300409	0.67	2.53	26.6069004	27.34490446	26.48921482
1720914600	26.60070642	0.39	1.48	26.21333171	26.80067145	26.07053542
1720828200	26.2128295	0.27	1.03	25.92899466	26.43229719	25.50746937
1720741800	25.9445633	-0.02	-0.09	25.92229847	26.89676181	25.58573112
1720655400	25.96749776	0.27	1.05	25.63578515	26.36115015	25.35253623
1720569000	25.69881306	0.46	1.83	25.2400402	26.00273647	25.14470317
1720482600	25.23736173	0.77	3.14	29.40867083	29.41143301	24.30039706
1720396200	24.46872259	-1.2	-4.66	25.62967488	25.71664167	24.46872259
1720309800	25.66566691	0.7	2.82	24.94465443	25.78017179	24.76235061
1720223400	24.96072529	-0.76	-2.95	25.50085688	26.00675419	23.7054404
1720137000	25.71982236	-1.86	-6.74	27.60329376	27.70197889	25.59502208
1720050600	27.57860156	-1.02	-3.56	28.60864329	28.67326154	27.20436813
1719964200	28.59725976	-0.18	-0.62	28.76357643	28.96010967	28.44642804
1719877800	28.77571328	0.02	0.07	29.40867083	29.41143301	28.25642359
1719791400	28.75436917	0.53	1.88	28.24085495	28.90486608	28.04549354
1719705000	28.22302633	-0.02	-0.09	28.24679782	28.47605869	28.18201216
1719618600	28.24713263	-0.57	-1.99	28.86845554	29.14383644	28.14786158
1719532200	28.81990815	0.64	2.27	28.19573935	29.03150782	28.14961933
1719445800	28.18050552	-0.23	-0.80	29.40867083	29.41143301	27.8381627
1719359400	28.40859456	0.34	1.22	28.09161357	28.67225712	27.91918662
1719273000	28.06650285	-0.55	-1.93	28.61383284	28.70866766	27.11154216
1719186600	28.6192735	-0.63	-2.14	29.24628817	29.44767615	28.53732885
1719100200	29.24645558	-0.19	-0.66	29.459813	29.459813	29.10181783
1719013800	29.44123106	0.04	0.13	29.38531786	29.67919699	28.84493517
1718927400	29.40373239	-0.33	-1.10	29.7353613	30.26645303	29.17438781
1718841000	29.73176209	0.62	2.12	29.13061146	30.00513413	29.00179346
1718754600	29.11546132	-0.21	-0.73	29.40867083	29.41143301	28.25642359
1718668200	29.32856763	-0.97	-3.20	30.70438398	31.09644602	29.06046885
1718581800	30.29792513	0.46	1.54	29.81881259	30.54970195	29.63625766
1718495400	29.83923598	0.71	2.45	29.12592412	30.04765495	29.0659932
1718409000	29.12441748	0.07	0.23	29.08959728	29.51873949	28.15656663
1718322600	29.05812518	-0.74	-2.49	29.76825634	29.79152561	28.71377351
1718236200	29.79897512	0.51	1.75	29.2961748	30.57740744	29.00330011