ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Payship.orgPSHP
US$ 19,14
-0,289443
(
-1,49%
)
Info
Rang Rang 4731
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 21,61
Échange
-
Demande
US$ 21,96
Heure dernière transaction
05:01:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 9,52
Capitalisation boursière diluée
US$ 210 526
Date de Genèse
08/8/2020
Plage de jours 18,89-19,53
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 11 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PSHP/ETHhttps://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8ETH1https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb80-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
15644.74348531-25.60476415-57.22568095139.3214647797.755788910.55299612CX
26031.67058416-12.531863-39.56940906649.3214647797.755788911.55548552CX

À propos de PSHP

Payship offers lending platform for users to deposit any ERC20 token (as collateral) and earn PSHP on deposits and borrows. In addition, users can stake PSHP to earn portion of Payship income.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172644420019.40204891-0.83-4.1020.2378173720.332819619.328641910
172635780020.23246042-0.21-1.0420.4392890520.4392890520.02939840
172627140020.445231920.663.3419.7618018320.6135574519.568867790
172618500019.784150370.170.8619.5872823219.9764984819.400123760
172609860019.61473671-0.38-1.8919.963022419.9644453419.096116640
172601220019.992234530.221.1019.7250564720.0703288719.43670170
172592580019.773854970.512.6528.3801357428.9686473119.040705650
172583940019.263437740.271.4018.9933300919.4860861218.780140080
172575300018.996845590.392.1218.6532472419.3281396918.603779120
172566660018.60269099-1.22-6.1719.8398961620.137625618.05184550
172558020019.82524824-0.64-3.1220.5023169620.6393377919.667720330
172549380020.46406496-0.03-0.1320.2523815920.8254082219.363880620
172540740020.4898453-0.74-3.5121.2311974621.3456186420.398442280
172532100021.234210740.894.3728.3801357428.9686473120.376512250
172523460020.34504015-0.68-3.2221.0203511121.0527439420.143233660
172514820021.02252737-0.13-0.6121.1362789421.1917736320.867510530
172506180021.15134537-0-0.0221.1408825721.2503653120.433011370
172497540021.15477717-0.05-0.2121.1583763721.7267993720.993064130
172488900021.199976460.582.8020.5796579821.3802714320.259328890
172480260020.6221788-1.84-8.1822.4836364722.5992294820.160894870
172471620022.45827464-0.52-2.2722.9743836423.1273079222.332051420
172462980022.98066132-0.13-0.5623.1889965923.3673664122.905998780
172454340023.11056744-0.03-0.1323.1638021723.5806401222.905245460
172445700023.141118821.185.3821.9504521823.4006799621.950117370
172437060021.96066387-0.04-0.2028.3801357428.9686473121.666952150
172428420022.005277250.411.9221.5789809322.1258087121.308119960
172419780021.59111778-0.46-2.1122.0607719422.5516865221.401029630
172411140022.05558240.060.2628.3801357428.9686473121.494943720
172402500021.997325520.120.5521.8682564222.4360935121.754588560
172393860021.876710370.150.7121.7108122121.9820079921.670467650
172385220021.722530550.170.7921.5179618821.9997528921.365707210
172376580021.55320059-0.74-3.3222.3073592122.3775855321.180724910
172367940022.2929624-0.28-1.2322.6018242623.1697450422.11861030
172359300022.56984994-0.36-1.5622.7941723722.8861613121.876710370
172350660022.928096211.527.0828.3801357428.9686473121.206337840
172342020021.41249686-0.41-1.8621.8436479222.6662751121.284432180
172333380021.818118690.110.4921.7090544622.1087334221.623092090
172324740021.71206775-0.74-3.2922.4745129122.6281905121.421620420
172316100022.450406622.8114.2919.5636782422.7662994719.438375750
172307460019.64419995-0.9-4.3720.6030946521.3272041119.376770790
172298820020.541657090.140.7120.277241221.340847620.27724120
172290180020.39752155-2.23-9.8428.3801357428.9686473118.308477050
172281540022.62492612-1.71-7.0224.3003970624.514424122.189506240
172272900024.33396172-0.64-2.5724.9918625925.239789123.943573730
172264260024.97621024-1.83-6.8326.784935426.9027046824.836678340
172255620026.80761875-0.22-0.8327.0925417227.1074407525.775065940
172246980027.03160637-0.39-1.4327.4152144728.019462126.914255610
172238340027.42291509-0.33-1.1727.7640023728.1711308527.09522020
172229700027.748433730.351.2828.3801357428.9686473127.314436780
172221060027.397302160.140.5327.1779181727.4698721426.803852140
172212420027.2523296-0.18-0.6627.3687596427.827783626.839007150
172203780027.432373460.863.2426.5644632827.4979124426.558771520
172195140026.57174539-1.34-4.8127.9277242727.9639674125.903298020
172186500027.91550372-1.22-4.1829.1557221829.1923838327.6811370
172177860029.133875850.311.0728.8110356929.6332443728.485349660
172169220028.82677175-0.66-2.2228.3801357429.3542642728.328909870
172160580029.48258005-0-0.0129.438887429.6721659928.70649140
172151940029.485174820.130.4529.3463962429.627385229.154048130
172143300029.353510950.642.2228.6062159229.6367598728.276261060
172134660028.715614960.321.1428.3801357429.2078687728.328909870
172126020028.39294221-0.49-1.6928.8781650229.4349533828.272996670
172117380028.88201533-0.31-1.0529.1981592929.2805224628.044907630
172108740029.189872761.927.0326.606900429.2305521226.489214820
172100100027.273004090.672.5326.606900427.3449044626.489214820
172091460026.600706420.391.4826.2133317126.8006714526.070535420
172082820026.21282950.271.0325.9289946626.4322971925.507469370
172074180025.9445633-0.02-0.0925.9222984726.8967618125.585731120
172065540025.967497760.271.0525.6357851526.3611501525.352536230
172056900025.698813060.461.8325.240040226.0027364725.144703170
172048260025.237361730.773.1429.4086708329.4114330124.300397060
172039620024.46872259-1.2-4.6625.6296748825.7166416724.468722590
172030980025.665666910.72.8224.9446544325.7801717924.762350610
172022340024.96072529-0.76-2.9525.5008568826.0067541923.70544040
172013700025.71982236-1.86-6.7427.6032937627.7019788925.595022080
172005060027.57860156-1.02-3.5628.6086432928.6732615427.204368130
171996420028.59725976-0.18-0.6228.7635764328.9601096728.446428040
171987780028.775713280.020.0729.4086708329.4114330128.256423590
171979140028.754369170.531.8828.2408549528.9048660828.045493540
171970500028.22302633-0.02-0.0928.2467978228.4760586928.182012160
171961860028.24713263-0.57-1.9928.8684555429.1438364428.147861580
171953220028.819908150.642.2728.1957393529.0315078228.149619330
171944580028.18050552-0.23-0.8029.4086708329.4114330127.83816270
171935940028.408594560.341.2228.0916135728.6722571227.919186620
171927300028.06650285-0.55-1.9328.6138328428.7086676627.111542160
171918660028.6192735-0.63-2.1429.2462881729.4476761528.537328850
171910020029.24645558-0.19-0.6629.45981329.45981329.101817830
171901380029.441231060.040.1329.3853178629.6791969928.844935170
171892740029.40373239-0.33-1.1029.735361330.2664530329.174387810
171884100029.731762090.622.1229.1306114630.0051341329.001793460
171875460029.11546132-0.21-0.7329.4086708329.4114330128.256423590
171866820029.32856763-0.97-3.2030.7043839831.0964460229.060468850
171858180030.297925130.461.5429.8188125930.5497019529.636257660
171849540029.839235980.712.4529.1259241230.0476549529.06599320