| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PSHP/ETH | https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8 | ETH | 1 | https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 46.73129125 | -26.50929362 | -56.7270728262 | 9.32146477 | 97.75578891 | 0.63110771 | CX |
| 260 | 31.67058416 | -11.44858653 | -36.1489591482 | 9.32146477 | 97.75578891 | 1.55548552 | CX |
Payship offers lending platform for users to deposit any ERC20 token (as collateral) and earn PSHP on deposits and borrows. In addition, users can stake PSHP to earn portion of Payship income.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726185000 | 19.78415037 | 0.17 | 0.86 | 19.58728232 | 19.97649848 | 19.40012376 | 0 |
| 1726098600 | 19.61473671 | -0.38 | -1.89 | 19.9630224 | 19.96444534 | 19.09611664 | 0 |
| 1726012200 | 19.99223453 | 0.22 | 1.10 | 19.72505647 | 20.07032887 | 19.4367017 | 0 |
| 1725925800 | 19.77385497 | 0.51 | 2.65 | 28.38013574 | 28.96864731 | 19.04070565 | 0 |
| 1725839400 | 19.26343774 | 0.27 | 1.40 | 18.99333009 | 19.48608612 | 18.78014008 | 0 |
| 1725753000 | 18.99684559 | 0.39 | 2.12 | 18.65324724 | 19.32813969 | 18.60377912 | 0 |
| 1725666600 | 18.60269099 | -1.22 | -6.17 | 19.83989616 | 20.1376256 | 18.0518455 | 0 |
| 1725580200 | 19.82524824 | -0.64 | -3.12 | 20.50231696 | 20.63933779 | 19.66772033 | 0 |
| 1725493800 | 20.46406496 | -0.03 | -0.13 | 20.25238159 | 20.82540822 | 19.36388062 | 0 |
| 1725407400 | 20.4898453 | -0.74 | -3.51 | 21.23119746 | 21.34561864 | 20.39844228 | 0 |
| 1725321000 | 21.23421074 | 0.89 | 4.37 | 28.38013574 | 28.96864731 | 20.37651225 | 0 |
| 1725234600 | 20.34504015 | -0.68 | -3.22 | 21.02035111 | 21.05274394 | 20.14323366 | 0 |
| 1725148200 | 21.02252737 | -0.13 | -0.61 | 21.13627894 | 21.19177363 | 20.86751053 | 0 |
| 1725061800 | 21.15134537 | -0 | -0.02 | 21.14088257 | 21.25036531 | 20.43301137 | 0 |
| 1724975400 | 21.15477717 | -0.05 | -0.21 | 21.15837637 | 21.72679937 | 20.99306413 | 0 |
| 1724889000 | 21.19997646 | 0.58 | 2.80 | 20.57965798 | 21.38027143 | 20.25932889 | 0 |
| 1724802600 | 20.6221788 | -1.84 | -8.18 | 22.48363647 | 22.59922948 | 20.16089487 | 0 |
| 1724716200 | 22.45827464 | -0.52 | -2.27 | 22.97438364 | 23.12730792 | 22.33205142 | 0 |
| 1724629800 | 22.98066132 | -0.13 | -0.56 | 23.18899659 | 23.36736641 | 22.90599878 | 0 |
| 1724543400 | 23.11056744 | -0.03 | -0.13 | 23.16380217 | 23.58064012 | 22.90524546 | 0 |
| 1724457000 | 23.14111882 | 1.18 | 5.38 | 21.95045218 | 23.40067996 | 21.95011737 | 0 |
| 1724370600 | 21.96066387 | -0.04 | -0.20 | 28.38013574 | 28.96864731 | 21.66695215 | 0 |
| 1724284200 | 22.00527725 | 0.41 | 1.92 | 21.57898093 | 22.12580871 | 21.30811996 | 0 |
| 1724197800 | 21.59111778 | -0.46 | -2.11 | 22.06077194 | 22.55168652 | 21.40102963 | 0 |
| 1724111400 | 22.0555824 | 0.06 | 0.26 | 28.38013574 | 28.96864731 | 21.49494372 | 0 |
| 1724025000 | 21.99732552 | 0.12 | 0.55 | 21.86825642 | 22.43609351 | 21.75458856 | 0 |
| 1723938600 | 21.87671037 | 0.15 | 0.71 | 21.71081221 | 21.98200799 | 21.67046765 | 0 |
| 1723852200 | 21.72253055 | 0.17 | 0.79 | 21.51796188 | 21.99975289 | 21.36570721 | 0 |
| 1723765800 | 21.55320059 | -0.74 | -3.32 | 22.30735921 | 22.37758553 | 21.18072491 | 0 |
| 1723679400 | 22.2929624 | -0.28 | -1.23 | 22.60182426 | 23.16974504 | 22.1186103 | 0 |
| 1723593000 | 22.56984994 | -0.36 | -1.56 | 22.79417237 | 22.88616131 | 21.87671037 | 0 |
| 1723506600 | 22.92809621 | 1.52 | 7.08 | 28.38013574 | 28.96864731 | 21.20633784 | 0 |
| 1723420200 | 21.41249686 | -0.41 | -1.86 | 21.84364792 | 22.66627511 | 21.28443218 | 0 |
| 1723333800 | 21.81811869 | 0.11 | 0.49 | 21.70905446 | 22.10873342 | 21.62309209 | 0 |
| 1723247400 | 21.71206775 | -0.74 | -3.29 | 22.47451291 | 22.62819051 | 21.42162042 | 0 |
| 1723161000 | 22.45040662 | 2.81 | 14.29 | 19.56367824 | 22.76629947 | 19.43837575 | 0 |
| 1723074600 | 19.64419995 | -0.9 | -4.37 | 20.60309465 | 21.32720411 | 19.37677079 | 0 |
| 1722988200 | 20.54165709 | 0.14 | 0.71 | 20.2772412 | 21.3408476 | 20.2772412 | 0 |
| 1722901800 | 20.39752155 | -2.23 | -9.84 | 28.38013574 | 28.96864731 | 18.30847705 | 0 |
| 1722815400 | 22.62492612 | -1.71 | -7.02 | 24.30039706 | 24.5144241 | 22.18950624 | 0 |
| 1722729000 | 24.33396172 | -0.64 | -2.57 | 24.99186259 | 25.2397891 | 23.94357373 | 0 |
| 1722642600 | 24.97621024 | -1.83 | -6.83 | 26.7849354 | 26.90270468 | 24.83667834 | 0 |
| 1722556200 | 26.80761875 | -0.22 | -0.83 | 27.09254172 | 27.10744075 | 25.77506594 | 0 |
| 1722469800 | 27.03160637 | -0.39 | -1.43 | 27.41521447 | 28.0194621 | 26.91425561 | 0 |
| 1722383400 | 27.42291509 | -0.33 | -1.17 | 27.76400237 | 28.17113085 | 27.0952202 | 0 |
| 1722297000 | 27.74843373 | 0.35 | 1.28 | 28.38013574 | 28.96864731 | 27.31443678 | 0 |
| 1722210600 | 27.39730216 | 0.14 | 0.53 | 27.17791817 | 27.46987214 | 26.80385214 | 0 |
| 1722124200 | 27.2523296 | -0.18 | -0.66 | 27.36875964 | 27.8277836 | 26.83900715 | 0 |
| 1722037800 | 27.43237346 | 0.86 | 3.24 | 26.56446328 | 27.49791244 | 26.55877152 | 0 |
| 1721951400 | 26.57174539 | -1.34 | -4.81 | 27.92772427 | 27.96396741 | 25.90329802 | 0 |
| 1721865000 | 27.91550372 | -1.22 | -4.18 | 29.15572218 | 29.19238383 | 27.681137 | 0 |
| 1721778600 | 29.13387585 | 0.31 | 1.07 | 28.81103569 | 29.63324437 | 28.48534966 | 0 |
| 1721692200 | 28.82677175 | -0.66 | -2.22 | 28.38013574 | 29.35426427 | 28.32890987 | 0 |
| 1721605800 | 29.48258005 | -0 | -0.01 | 29.4388874 | 29.67216599 | 28.7064914 | 0 |
| 1721519400 | 29.48517482 | 0.13 | 0.45 | 29.34639624 | 29.6273852 | 29.15404813 | 0 |
| 1721433000 | 29.35351095 | 0.64 | 2.22 | 28.60621592 | 29.63675987 | 28.27626106 | 0 |
| 1721346600 | 28.71561496 | 0.32 | 1.14 | 28.38013574 | 29.20786877 | 28.32890987 | 0 |
| 1721260200 | 28.39294221 | -0.49 | -1.69 | 28.87816502 | 29.43495338 | 28.27299667 | 0 |
| 1721173800 | 28.88201533 | -0.31 | -1.05 | 29.19815929 | 29.28052246 | 28.04490763 | 0 |
| 1721087400 | 29.18987276 | 1.92 | 7.03 | 26.6069004 | 29.23055212 | 26.48921482 | 0 |
| 1721001000 | 27.27300409 | 0.67 | 2.53 | 26.6069004 | 27.34490446 | 26.48921482 | 0 |
| 1720914600 | 26.60070642 | 0.39 | 1.48 | 26.21333171 | 26.80067145 | 26.07053542 | 0 |
| 1720828200 | 26.2128295 | 0.27 | 1.03 | 25.92899466 | 26.43229719 | 25.50746937 | 0 |
| 1720741800 | 25.9445633 | -0.02 | -0.09 | 25.92229847 | 26.89676181 | 25.58573112 | 0 |
| 1720655400 | 25.96749776 | 0.27 | 1.05 | 25.63578515 | 26.36115015 | 25.35253623 | 0 |
| 1720569000 | 25.69881306 | 0.46 | 1.83 | 25.2400402 | 26.00273647 | 25.14470317 | 0 |
| 1720482600 | 25.23736173 | 0.77 | 3.14 | 29.40867083 | 29.41143301 | 24.30039706 | 0 |
| 1720396200 | 24.46872259 | -1.2 | -4.66 | 25.62967488 | 25.71664167 | 24.46872259 | 0 |
| 1720309800 | 25.66566691 | 0.7 | 2.82 | 24.94465443 | 25.78017179 | 24.76235061 | 0 |
| 1720223400 | 24.96072529 | -0.76 | -2.95 | 25.50085688 | 26.00675419 | 23.7054404 | 0 |
| 1720137000 | 25.71982236 | -1.86 | -6.74 | 27.60329376 | 27.70197889 | 25.59502208 | 0 |
| 1720050600 | 27.57860156 | -1.02 | -3.56 | 28.60864329 | 28.67326154 | 27.20436813 | 0 |
| 1719964200 | 28.59725976 | -0.18 | -0.62 | 28.76357643 | 28.96010967 | 28.44642804 | 0 |
| 1719877800 | 28.77571328 | 0.02 | 0.07 | 29.40867083 | 29.41143301 | 28.25642359 | 0 |
| 1719791400 | 28.75436917 | 0.53 | 1.88 | 28.24085495 | 28.90486608 | 28.04549354 | 0 |
| 1719705000 | 28.22302633 | -0.02 | -0.09 | 28.24679782 | 28.47605869 | 28.18201216 | 0 |
| 1719618600 | 28.24713263 | -0.57 | -1.99 | 28.86845554 | 29.14383644 | 28.14786158 | 0 |
| 1719532200 | 28.81990815 | 0.64 | 2.27 | 28.19573935 | 29.03150782 | 28.14961933 | 0 |
| 1719445800 | 28.18050552 | -0.23 | -0.80 | 29.40867083 | 29.41143301 | 27.8381627 | 0 |
| 1719359400 | 28.40859456 | 0.34 | 1.22 | 28.09161357 | 28.67225712 | 27.91918662 | 0 |
| 1719273000 | 28.06650285 | -0.55 | -1.93 | 28.61383284 | 28.70866766 | 27.11154216 | 0 |
| 1719186600 | 28.6192735 | -0.63 | -2.14 | 29.24628817 | 29.44767615 | 28.53732885 | 0 |
| 1719100200 | 29.24645558 | -0.19 | -0.66 | 29.459813 | 29.459813 | 29.10181783 | 0 |
| 1719013800 | 29.44123106 | 0.04 | 0.13 | 29.38531786 | 29.67919699 | 28.84493517 | 0 |
| 1718927400 | 29.40373239 | -0.33 | -1.10 | 29.7353613 | 30.26645303 | 29.17438781 | 0 |
| 1718841000 | 29.73176209 | 0.62 | 2.12 | 29.13061146 | 30.00513413 | 29.00179346 | 0 |
| 1718754600 | 29.11546132 | -0.21 | -0.73 | 29.40867083 | 29.41143301 | 28.25642359 | 0 |
| 1718668200 | 29.32856763 | -0.97 | -3.20 | 30.70438398 | 31.09644602 | 29.06046885 | 0 |
| 1718581800 | 30.29792513 | 0.46 | 1.54 | 29.81881259 | 30.54970195 | 29.63625766 | 0 |
| 1718495400 | 29.83923598 | 0.71 | 2.45 | 29.12592412 | 30.04765495 | 29.0659932 | 0 |
| 1718409000 | 29.12441748 | 0.07 | 0.23 | 29.08959728 | 29.51873949 | 28.15656663 | 0 |
| 1718322600 | 29.05812518 | -0.74 | -2.49 | 29.76825634 | 29.79152561 | 28.71377351 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
