# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | LYRA/BTC | https://mercatox.com/exchange/LYRA/BTC | BTC | 1 | https://mercatox.com/exchange/LYRA/BTC | 0 | 7 moiss il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.00408807 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.00408807 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.00408807 | 0 | CX |
52 | 0.00230477 | 0.00178331 | 77.3747488903 | 0.00198688 | 0.00414488 | 0 | CX |
156 | 0.00283132 | 0.00125676 | 44.3877767261 | 0.00099777 | 0.00475202 | 45.2820703 | CX |
260 | 0.03390714 | -0.02981906 | -87.9433063361 | 0.00081711 | 0.11646488 | 3626.28615209 | CX |
À propos de LYRA
LYRA Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752191400 | 0.00408807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.00408807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.00408807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.00408807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.00408807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.00408807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.00408807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.00408807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.00408807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.00408807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.00408807 | 0 | 0.00 | 0.00394553 | 0.00408807 | 0.00392943 | 0 |
1751241000 | 0.00408807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.00408807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.00408807 | 0 | 0.00 | 0.00394553 | 0.00408807 | 0.00392943 | 0 |
1750981800 | 0.00408807 | 0 | 0.00 | 0.00394553 | 0.00408807 | 0.00392943 | 0 |
1750895400 | 0.00408807 | 0.00408807 | 0 | 0.00394553 | 0.00408807 | 0.00392943 | 0 |
1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 0.00394553 | 0.00408807 | 0.00392943 | 0 |
1749513000 | 0 | 0 | 0 | 0.00394553 | 0.00408807 | 0.00392943 | 0 |
1749426600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749340200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749253800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749167400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749081000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748994600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748908200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748821800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748735400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748649000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748562600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748476200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748389800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748303400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748217000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748130600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748044200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747957800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747871400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747785000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747698600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747612200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747525800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747439400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747353000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747266600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747180200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747093800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747007400 | 0 | 0 | 0 | 0.00394553 | 0.00408807 | 0.00392943 | 0 |
1746921000 | 0 | 0 | 0 | 0.00394553 | 0.00408807 | 0.00392943 | 0 |
1746834600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746748200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746661800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746575400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746489000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746402600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746316200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746229800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746143400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746057000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745970600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745884200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745797800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745711400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745625000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745538600 | 0 | -0.004088 | -100.00 | 0.00394553 | 0.00408807 | 0.00392943 | 0 |
1745452200 | 0.00408807 | 0 | 0.00 | 0.00394553 | 0.00408807 | 0.00392943 | 0 |
1745365800 | 0.00408807 | 0.00408807 | 0 | 0.00394553 | 0.00408807 | 0.00392943 | 0 |
1745279400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745193000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745106600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745020200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744933800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744847400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744761000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744674600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744588200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744501800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744415400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |