| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.3023 | Gate.io | 72196.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 18 867,69 | 1744473532 | BOO/USDT | https://gate.io/trade/BOO_USDT | USDT | 1 | https://gate.io/trade/BOO_USDT | 100 | Récemment |
| 0.7412 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1744416126 | BOO/USD | https://www.bitfinex.com/t/BOO:USD | USD | 2 | https://www.bitfinex.com/t/BOO:USD | 0 | 16 heures il y a |
| 0.000495 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | BOO/ETH | https://gate.io/trade/BOO_ETH | ETH | 3 | https://gate.io/trade/BOO_ETH | 0 | 16 heures il y a |
| 2.5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744416144 | BOO/USDT | https://www.huobi.com/en-us/exchange/boo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/boo_usdt | 0 | 16 heures il y a |
| 0.00103336 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416122 | BOO/ETH | https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58 | ETH | 5 | https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58 | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.88433196 | -0.17351148 | -9.20811638731 | 1.44567064 | 1.98879432 | 0 | CX |
| 4 | 1.97666267 | -0.26584219 | -13.4490418641 | 1.44567064 | 2.17193671 | 0 | CX |
| 12 | 3.5924347 | -1.88161422 | -52.377130752 | 1.44567064 | 3.61164486 | 0 | CX |
| 26 | 1.22191395 | 0.48890653 | 40.0115351822 | 0.95925592 | 4.2419428 | 107.84434071 | CX |
| 52 | 2.24589734 | -0.53507686 | -23.8246357244 | 0.4529885 | 4.2419428 | 11695.7824897 | CX |
| 156 | 0.00515801 | 1.70566247 | 33068.2272815 | 0.00193709 | 4.2419428 | 8414.5375058 | CX |
| 260 | 0.03466917 | 1.67615131 | 4834.70273445 | 0.0012178 | 4.2419428 | 5077.42832209 | CX |
SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1744415400 | 1.62020514 | 0.04 | 2.67 | 1.57349727 | 1.64088267 | 1.55624016 | 0 |
| 1744329000 | 1.57814739 | -0.14 | -8.17 | 1.72529785 | 1.72529785 | 1.5281431 | 0 |
| 1744242600 | 1.71850868 | -0.26 | -13.12 | 1.88433196 | 1.98879432 | 1.44567064 | 0 |
| 1744156200 | 1.97813004 | 0 | 0.00 | 1.88433196 | 1.98879432 | 1.88170722 | 0 |
| 1744069800 | 1.97813004 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.97813004 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.97813004 | 0.11 | 5.69 | 1.88433196 | 1.98879432 | 1.88170722 | 0 |
| 1743810600 | 1.87165263 | -0.01 | -0.43 | 1.87938216 | 1.8952029 | 1.82414907 | 0 |
| 1743724200 | 1.87974384 | 0.02 | 1.13 | 1.85185345 | 1.90367645 | 1.8137328 | 0 |
| 1743637800 | 1.85882863 | -0.11 | -5.74 | 1.97084485 | 2.00633044 | 1.84213987 | 0 |
| 1743551400 | 1.97207455 | 0.09 | 4.67 | 1.88433196 | 1.98879432 | 1.88170722 | 0 |
| 1743465000 | 1.88407362 | 0.02 | 1.12 | 2.0681357 | 2.08199306 | 1.83788242 | 0 |
| 1743378600 | 1.86325141 | -0.02 | -1.14 | 1.88731837 | 1.90765489 | 1.83580537 | 0 |
| 1743292200 | 1.88481763 | -0.08 | -3.83 | 1.95881654 | 1.97545364 | 1.86458445 | 0 |
| 1743205800 | 1.95987057 | -0.11 | -5.22 | 2.0681357 | 2.08199306 | 1.92711306 | 0 |
| 1743119400 | 2.06789803 | -0 | -0.22 | 2.07611324 | 2.10495432 | 2.05548737 | 0 |
| 1743033000 | 2.07247581 | -0.06 | -2.98 | 2.13358872 | 2.14697073 | 2.04867753 | 0 |
| 1742946600 | 2.13615145 | -0 | -0.18 | 2.15012248 | 2.16467219 | 2.10930476 | 0 |
| 1742860200 | 2.14005755 | 0.08 | 3.85 | 2.06685433 | 2.17193671 | 2.04580479 | 0 |
| 1742773800 | 2.06064384 | 0.02 | 0.81 | 2.04640414 | 2.08709785 | 2.04598046 | 0 |
| 1742687400 | 2.04398608 | 0.01 | 0.63 | 2.03127575 | 2.07110144 | 2.03127575 | 0 |
| 1742601000 | 2.03126541 | -0.01 | -0.63 | 2.05139527 | 2.06133619 | 2.00326136 | 0 |
| 1742514600 | 2.04404808 | -0.09 | -4.10 | 2.12665488 | 2.13485975 | 2.01871009 | 0 |
| 1742428200 | 2.13138766 | 0.14 | 6.99 | 1.99893158 | 2.13719515 | 1.99231808 | 0 |
| 1742341800 | 1.99210107 | -0 | -0.17 | 1.99162572 | 1.99872491 | 1.93620663 | 0 |
| 1742255400 | 1.99542849 | 0.05 | 2.38 | 1.98375152 | 2.01836908 | 1.91498141 | 0 |
| 1742169000 | 1.94903062 | -0.05 | -2.73 | 2.00131864 | 2.00547275 | 1.92395098 | 0 |
| 1742082600 | 2.00381937 | 0.03 | 1.35 | 1.97666267 | 2.01861709 | 1.96807545 | 0 |
| 1741996200 | 1.97720002 | 0.05 | 2.66 | 1.92558369 | 2.00948218 | 1.92438499 | 0 |
| 1741909800 | 1.92594536 | -0.04 | -2.21 | 1.97302524 | 1.97840905 | 1.8846523 | 0 |
| 1741823400 | 1.96946015 | -0.02 | -0.81 | 1.98375152 | 2.01836908 | 1.8951719 | 0 |
| 1741737000 | 1.9854669 | 0.04 | 2.10 | 1.92177059 | 2.02647062 | 1.83228161 | 0 |
| 1741650600 | 1.94454584 | -0.13 | -6.34 | 2.23794775 | 2.33276886 | 1.8718283 | 0 |
| 1741564200 | 2.07620624 | -0.19 | -8.42 | 2.27359867 | 2.28284724 | 2.06214221 | 0 |
| 1741477800 | 2.26712983 | 0.06 | 2.66 | 2.20821798 | 2.30528148 | 2.17640083 | 0 |
| 1741391400 | 2.20836265 | -0.07 | -3.01 | 2.23794775 | 2.33276886 | 2.18498805 | 0 |
| 1741305000 | 2.27693642 | -0.05 | -2.02 | 2.31610076 | 2.39714719 | 2.25268346 | 0 |
| 1741218600 | 2.32377863 | 0.08 | 3.60 | 2.23794775 | 2.3446215 | 2.22706647 | 0 |
| 1741132200 | 2.24301121 | 0.02 | 0.74 | 2.21502782 | 2.29378019 | 2.07926499 | 0 |
| 1741045800 | 2.22654979 | -0.37 | -14.36 | 2.59994409 | 2.60791129 | 2.16830962 | 0 |
| 1740959400 | 2.59990275 | 0.32 | 13.92 | 2.28846872 | 2.63457198 | 2.25033773 | 0 |
| 1740873000 | 2.28213422 | -0.03 | -1.15 | 2.3059015 | 2.35422141 | 2.21699121 | 0 |
| 1740786600 | 2.30867091 | -0.07 | -2.97 | 2.38339317 | 2.38624524 | 2.14872744 | 0 |
| 1740700200 | 2.37929073 | -0.03 | -1.15 | 2.41964344 | 2.45691673 | 2.31178132 | 0 |
| 1740613800 | 2.40705711 | -0.17 | -6.74 | 2.5770035 | 2.58511537 | 2.33874168 | 0 |
| 1740527400 | 2.58111627 | -0.02 | -0.73 | 2.59994409 | 2.61268542 | 2.42457256 | 0 |
| 1740441000 | 2.59997509 | -0.31 | -10.75 | 2.69542655 | 2.82725229 | 2.58024825 | 0 |
| 1740354600 | 2.91308317 | 0.05 | 1.91 | 2.85687872 | 2.93447372 | 2.83819557 | 0 |
| 1740268200 | 2.85848043 | 0.11 | 3.97 | 2.75003963 | 2.8882412 | 2.74410814 | 0 |
| 1740181800 | 2.74946095 | -0.08 | -2.97 | 2.82986669 | 2.93669545 | 2.70550181 | 0 |
| 1740095400 | 2.83360745 | 0.03 | 1.00 | 2.80681243 | 2.86006147 | 2.79954791 | 0 |
| 1740009000 | 2.80541739 | 0.05 | 1.86 | 2.75902986 | 2.82689061 | 2.74487283 | 0 |
| 1739922600 | 2.7541524 | -0.08 | -2.75 | 2.83470281 | 2.84190533 | 2.69389718 | 0 |
| 1739836200 | 2.83198508 | 0.08 | 3.01 | 2.69542655 | 2.94234792 | 2.66136701 | 0 |
| 1739749800 | 2.74923361 | -0.03 | -1.12 | 2.7837375 | 2.81642268 | 2.7451415 | 0 |
| 1739663400 | 2.78027574 | -0.04 | -1.30 | 2.81703236 | 2.83051771 | 2.76661472 | 0 |
| 1739577000 | 2.81694969 | 0.05 | 1.85 | 2.76218161 | 2.88120401 | 2.75404907 | 0 |
| 1739490600 | 2.7657467 | -0.06 | -2.14 | 2.82637393 | 2.84792982 | 2.70065535 | 0 |
| 1739404200 | 2.8263636 | 0.13 | 5.01 | 2.69542655 | 2.8843971 | 2.64471958 | 0 |
| 1739317800 | 2.69149978 | -0.06 | -2.04 | 2.75343938 | 2.8149863 | 2.67033657 | 0 |
| 1739231400 | 2.74758023 | 0.03 | 1.07 | 3.40711192 | 3.526496 | 2.7179848 | 0 |
| 1739145000 | 2.71844981 | -0.01 | -0.25 | 2.71928684 | 2.77118217 | 2.6234427 | 0 |
| 1739058600 | 2.72535266 | 0.01 | 0.48 | 2.71059628 | 2.75137266 | 2.67633006 | 0 |
| 1738972200 | 2.71245633 | -0.06 | -2.01 | 2.78569055 | 2.89159962 | 2.65373048 | 0 |
| 1738885800 | 2.76815443 | -0.11 | -3.88 | 2.88287806 | 2.95093515 | 2.75587811 | 0 |
| 1738799400 | 2.87995365 | 0.07 | 2.42 | 2.81929542 | 2.91697894 | 2.8045287 | 0 |
| 1738713000 | 2.81180356 | -0.17 | -5.58 | 2.97965222 | 2.98677207 | 2.72476364 | 0 |
| 1738626600 | 2.97802985 | 0.04 | 1.29 | 3.40711192 | 3.526496 | 2.57483344 | 0 |
| 1738540200 | 2.9400022 | -0.29 | -9.01 | 3.22612925 | 3.26590327 | 2.85032722 | 0 |
| 1738453800 | 3.23123405 | -0.17 | -4.90 | 3.41089402 | 3.43882574 | 3.20718776 | 0 |
| 1738367400 | 3.39780134 | 0.04 | 1.09 | 3.3610964 | 3.55130697 | 3.32173572 | 0 |
| 1738281000 | 3.36116873 | 0.14 | 4.31 | 3.21391493 | 3.39240721 | 3.19607914 | 0 |
| 1738194600 | 3.22236782 | 0.05 | 1.54 | 3.19355774 | 3.27264078 | 3.16350763 | 0 |
| 1738108200 | 3.17351056 | -0.1 | -3.03 | 3.30683466 | 3.32840089 | 3.14320211 | 0 |
| 1738021800 | 3.27279579 | -0.07 | -2.16 | 3.40711192 | 3.526496 | 3.13724995 | 0 |
| 1737935400 | 3.34497598 | -0.09 | -2.59 | 3.42416236 | 3.47166592 | 3.34497598 | 0 |
| 1737849000 | 3.43387594 | 0.01 | 0.33 | 3.42080394 | 3.46101198 | 3.38280729 | 0 |
| 1737762600 | 3.42247798 | -0.02 | -0.56 | 3.44944868 | 3.5302161 | 3.38625871 | 0 |
| 1737676200 | 3.44165714 | 0.09 | 2.65 | 3.35188916 | 3.45653753 | 3.29813377 | 0 |
| 1737589800 | 3.35293285 | -0.08 | -2.32 | 3.44380653 | 3.47740107 | 3.33861048 | 0 |
| 1737503400 | 3.43255324 | 0.06 | 1.88 | 3.37696881 | 3.47603703 | 3.31241481 | 0 |
| 1737417000 | 3.36905327 | 0.04 | 1.13 | 3.40711192 | 3.54090104 | 3.23375544 | 0 |
| 1737330600 | 3.33150097 | -0.09 | -2.62 | 3.40711192 | 3.55804448 | 3.23375544 | 0 |
| 1737244200 | 3.42128962 | -0.17 | -4.87 | 3.5924347 | 3.61164486 | 3.34037753 | 0 |
| 1737157800 | 3.59626847 | 0.18 | 5.41 | 3.41698051 | 3.64316234 | 3.41698051 | 0 |
| 1737071400 | 3.41182404 | -0.14 | -4.04 | 3.5599872 | 3.57021746 | 3.37603878 | 0 |
| 1736985000 | 3.55555408 | 0.22 | 6.68 | 3.32972359 | 3.59027498 | 3.29265696 | 0 |
| 1736898600 | 3.33305101 | 0.1 | 3.07 | 3.23912892 | 3.36049705 | 3.2319264 | 0 |
| 1736812200 | 3.23382778 | -0.14 | -4.08 | 3.44706162 | 3.47154191 | 3.04497091 | 0 |
| 1736725800 | 3.371337 | -0.03 | -0.77 | 3.39166319 | 3.40645057 | 3.33448738 | 0 |
| 1736639400 | 3.39762567 | 0.02 | 0.46 | 3.37510876 | 3.42757245 | 3.33022993 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
