Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1445 | Binance | 4126673.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 589 363,79 | 1752597797 | STEEM/USDT | https://www.binance.com/en/trade/STEEM_USDT | USDT | 1 | https://www.binance.com/en/trade/STEEM_USDT | 81.4171143535 | Récemment |
| 0.1441 | Gate.io | 437975.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 62 500,32 | 1752597132 | STEEM/USDT | https://gate.io/trade/STEEM_USDT | USDT | 2 | https://gate.io/trade/STEEM_USDT | 8.64102880305 | 11 minutes il y a |
| 4.74E-5 | Binance | 217575 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10,46 | 1752597778 | STEEM/ETH | https://www.binance.com/en/trade/STEEM_ETH | ETH | 3 | https://www.binance.com/en/trade/STEEM_ETH | 4.29264108881 | Récemment |
| 0.1439 | DigiFinex | 165535.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23 768,22 | 1752597060 | STEEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STEEM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/STEEM | 3.26593683104 | 12 minutes il y a |
| 1.22E-6 | Binance | 103813 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,125633 | 1752597777 | STEEM/BTC | https://www.binance.com/en/trade/STEEM_BTC | BTC | 5 | https://www.binance.com/en/trade/STEEM_BTC | 2.04817625808 | Récemment |
| 0.1419 | HTX | 16534.8727 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 391,28 | 1752581293 | STEEM/USDT | https://www.huobi.com/en-us/exchange/steem_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/steem_usdt | 0.326224400553 | 5 heures il y a |
| 1.2E-6 | Upbit | 450 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000540 | 1752594542 | STEEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | 0.00887826491998 | 54 minutes il y a |
| 0.17847 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1752537729 | STEEM/EUR | https://account.bitvavo.com/markets/STEEM-EUR | EUR | 8 | https://account.bitvavo.com/markets/STEEM-EUR | 0 | 17 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STEEM/BTC | https://account.bitvavo.com/markets/STEEM-BTC | BTC | 9 | https://account.bitvavo.com/markets/STEEM-BTC | 0 | - | |||
| 0.000112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752537727 | STEEM/ETH | https://www.huobi.com/en-us/exchange/steem_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/steem_eth | 0 | 17 heures il y a |
| 8.01E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752537727 | STEEM/BTC | https://www.huobi.com/en-us/exchange/steem_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/steem_btc | 0 | 17 heures il y a |
| 1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752537720 | STEEM/BTC | https://hitbtc.com/STEEM-to-BTC | BTC | 12 | https://hitbtc.com/STEEM-to-BTC | 0 | 17 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STEEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STEEM/BTC | https://poloniex.com/exchange#BTC_STEEM | BTC | 14 | https://poloniex.com/exchange#BTC_STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | STEEM/ETH | https://poloniex.com/exchange#ETH_STEEM | ETH | 15 | https://poloniex.com/exchange#ETH_STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STEEM/USDT | https://poloniex.com/exchange#USDT_STEEM | USDT | 16 | https://poloniex.com/exchange#USDT_STEEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STEEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12991329 | 0.01311906 | 10.098320195 | 0.12888295 | 0.15546772 | 51726.2857143 | CX |
| 4 | 0.12912685 | 0.0139055 | 10.7688679775 | 0.1112392 | 19147495.38 | 259419.925392 | CX |
| 12 | 0.30493139 | -0.16189904 | -53.0935959069 | 0.1112392 | 20216047.14 | 218447.942114 | CX |
| 26 | 0.26727076 | -0.12423841 | -46.4841009918 | 0.1112392 | 20216047.14 | 244362.553656 | CX |
| 52 | 0.30493139 | -0.16189904 | -53.0935959069 | 0.1112392 | 20216047.14 | 371707.554687 | CX |
| 156 | 0.20234513 | -0.05931278 | -29.3126797764 | 0.08880687 | 20216047.14 | 648993.91322 | CX |
| 260 | 0.20808342 | -0.06505107 | -31.262015013 | 0.08880687 | 20216047.14 | 1668328.42123 | CX |
À propos de STEEM
Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.
STEEM Actualités
ChainWire
il y a 2 heures
STEEMUSD (-1,41%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.14393763 | -0.000992 | -0.68 | 0.14682266 | 0.14947698 | 0.14273258 | 48055 |
| 1752450600 | 0.14492991 | 0.0017321 | 1.21 | 0.14088998 | 0.1479563 | 0.1396822 | 32229 |
| 1752364200 | 0.14319781 | 0.00204061 | 1.45 | 0.14117167 | 0.15546772 | 0.1393368 | 144026 |
| 1752277800 | 0.1411572 | 0.00210122 | 1.51 | 0.13793885 | 0.14516706 | 0.1363254 | 47412 |
| 1752191400 | 0.13905598 | 0.00312968 | 2.30 | 0.13357966 | 0.13905598 | 0.13258273 | 29995 |
| 1752105000 | 0.1359263 | 0.0051563 | 3.94 | 0.1307064 | 0.13605562 | 0.130056 | 15986 |
| 1752018600 | 0.13077 | 0.00300786 | 2.35 | 0.12991329 | 0.13348206 | 0.12888295 | 44381 |
| 1751932200 | 0.12776214 | 6.0E-5 | 0.05 | 0.12775113 | 0.13134308 | 0.12719574 | 43110 |
| 1751845800 | 0.12770199 | 0.001053 | 0.83 | 0.1276701 | 0.13077 | 0.12531016 | 31351 |
| 1751759400 | 0.12664899 | 0.00013843 | 0.11 | 0.12757216 | 0.12888414 | 0.12529856 | 19133 |
| 1751673000 | 0.12651056 | -0.005004 | -3.80 | 0.131568 | 0.1326886 | 0.12602295 | 34316 |
| 1751586600 | 0.13151457 | -0.000269 | -0.20 | 0.1318852 | 0.13528427 | 0.12988627 | 22235 |
| 1751500200 | 0.13178352 | 0.01049761 | 8.66 | 0.12265142 | 0.13338746 | 0.12145393 | 44160 |
| 1751413800 | 0.12128591 | -0.007258 | -5.65 | 0.12895513 | 0.12895513 | 0.12128591 | 20823 |
| 1751327400 | 0.128544 | 0.00440546 | 3.55 | 0.30493139 | 0.30592816 | 0.12764536 | 117277 |
| 1751241000 | 0.12413854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.12413854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.12413854 | 0.00110532 | 0.90 | 0.30493139 | 0.30592816 | 0.12309663 | 70834 |
| 1750981800 | 0.12303322 | -18 | -100.00 | 0.30493139 | 0.30592816 | 0.1220028 | 174214 |
| 1750895400 | 18535908.672 | 18 | 14,582,817,369.92 | 0.30493139 | 19147495.38 | 0.20749154 | 5866814 |
| 1750809000 | 0.12710787 | 0.00368293 | 2.98 | 0.12341485 | 0.12898307 | 0.1223288 | 23080 |
| 1750722600 | 0.12342494 | 0.00939664 | 8.24 | 0.11387624 | 0.12451499 | 0.11384755 | 55825 |
| 1750636200 | 0.1140283 | -0.002446 | -2.10 | 0.12104448 | 0.12104448 | 0.1112392 | 105150 |
| 1750549800 | 0.11647466 | -0.004356 | -3.61 | 0.12088181 | 0.1243651 | 0.11535588 | 77433 |
| 1750463400 | 0.1208304 | -0.004801 | -3.82 | 0.12564301 | 0.12838103 | 0.12003792 | 58764 |
| 1750377000 | 0.12563173 | -7.8E-5 | -0.06 | 0.1237784 | 0.12625518 | 0.12268307 | 17935 |
| 1750290600 | 0.1257096 | 5.8E-5 | 0.05 | 0.12447238 | 0.12645712 | 0.12173197 | 48054 |
| 1750204200 | 0.12565207 | -0.002772 | -2.16 | 0.12912685 | 0.13033777 | 0.12232807 | 71164 |
| 1750117800 | 0.12842392 | -0.002521 | -1.93 | 0.12882877 | 0.13384631 | 0.12709181 | 80333 |
| 1750031400 | 0.13094478 | 0.00226391 | 1.76 | 0.12755659 | 0.13102911 | 0.12664664 | 96710 |
| 1749945000 | 0.12868087 | 0.00025584 | 0.20 | 0.12725503 | 0.1307562 | 0.12528103 | 99111 |
| 1749858600 | 0.12842503 | -0.00307 | -2.33 | 0.1302899 | 0.1302899 | 0.12228247 | 130083 |
| 1749772200 | 0.13149511 | -0.006476 | -4.69 | 0.13695598 | 0.13918389 | 0.12908303 | 106457 |
| 1749685800 | 0.13797066 | -0.004132 | -2.91 | 0.14225487 | 0.14271996 | 0.13635265 | 79303 |
| 1749599400 | 0.14210251 | 0.00212111 | 1.52 | 0.30493139 | 0.87711102 | 0.13872776 | 147267 |
| 1749513000 | 0.1399814 | 0.00354551 | 2.60 | 0.30493139 | 0.30592816 | 0.13587502 | 104505 |
| 1749426600 | 0.13643589 | 0.00011055 | 0.08 | 0.13511685 | 0.13830198 | 0.13389935 | 45847 |
| 1749340200 | 0.13632534 | 0.00366696 | 2.76 | 0.13251324 | 0.13665362 | 0.13146983 | 85760 |
| 1749253800 | 0.13265838 | 0.00264501 | 2.03 | 0.13090405 | 0.13607984 | 0.12846629 | 160334 |
| 1749167400 | 0.13001337 | -0.006275 | -4.60 | 0.13733429 | 0.13879429 | 0.12759368 | 114359 |
| 1749081000 | 0.13628873 | -0.002876 | -2.07 | 0.14141306 | 0.14175969 | 0.13594301 | 70886 |
| 1748994600 | 0.13916497 | -0.001711 | -1.21 | 0.14076926 | 0.14276347 | 0.13856409 | 93676 |
| 1748908200 | 0.14087591 | 0.0054968 | 4.06 | 0.13629687 | 0.14180779 | 0.13399865 | 135538 |
| 1748821800 | 0.13537911 | 0.00028826 | 0.21 | 0.13708318 | 0.13708318 | 0.13130397 | 55157 |
| 1748735400 | 0.13509085 | 0.00308504 | 2.34 | 0.13432813 | 0.13741163 | 0.12915365 | 89953 |
| 1748649000 | 0.13200581 | -0.01142 | -7.96 | 0.13958119 | 0.1441593 | 0.13087201 | 132600 |
| 1748562600 | 0.14342588 | 4.9E-5 | 0.03 | 0.14551459 | 0.1465058 | 0.14170761 | 55814 |
| 1748476200 | 0.14337639 | -0.005013 | -3.38 | 0.14815112 | 0.14846053 | 0.14100507 | 38524 |
| 1748389800 | 0.1483896 | 0.00281332 | 1.93 | 0.14450909 | 0.14897378 | 0.14309206 | 91744 |
| 1748303400 | 0.14557628 | 0.0007169 | 0.49 | 0.14611311 | 0.14871027 | 0.14281875 | 65165 |
| 1748217000 | 0.14485938 | -0.002797 | -1.89 | 0.14875947 | 0.14887455 | 0.14176852 | 156061 |
| 1748130600 | 0.14765606 | 0.00106606 | 0.73 | 0.14701045 | 0.15206372 | 0.1458837 | 81940 |
| 1748044200 | 0.14659 | -0.010753 | -6.83 | 0.1552057 | 0.160172 | 0.14575718 | 111208 |
| 1747957800 | 0.15734281 | 0.00485961 | 3.19 | 0.1524711 | 0.15811143 | 0.15170731 | 52364 |
| 1747871400 | 0.1524832 | 0.00386282 | 2.60 | 0.14953762 | 0.154179 | 0.14761383 | 40370 |
| 1747785000 | 0.14862038 | -0.001412 | -0.94 | 0.14903384 | 0.15170038 | 0.14556162 | 104419 |
| 1747698600 | 0.15003281 | -0.004619 | -2.99 | 0.15332168 | 0.15509055 | 0.14421743 | 158820 |
| 1747612200 | 0.1546521 | 0.00498883 | 3.33 | 0.15071398 | 0.155085 | 0.14779589 | 64091 |
| 1747525800 | 0.14966327 | 0.00061432 | 0.41 | 0.14906917 | 0.15135214 | 0.14480746 | 96028 |
| 1747439400 | 0.14904895 | -0.000476 | -0.32 | 0.15777086 | 0.15789152 | 0.1479705 | 87254 |
| 1747353000 | 0.14952493 | -0.007913 | -5.03 | 0.15848335 | 0.15891681 | 0.14695234 | 120049 |
| 1747266600 | 0.15743789 | -0.005179 | -3.18 | 0.1624674 | 0.16326478 | 0.15585226 | 145601 |
| 1747180200 | 0.16261728 | 0.00098721 | 0.61 | 0.16141226 | 0.16371281 | 0.15355289 | 166769 |
| 1747093800 | 0.16163007 | 0.00035262 | 0.22 | 0.1583558 | 0.16380334 | 0.15495835 | 117307 |
| 1747007400 | 0.16127745 | -0.000862 | -0.53 | 0.30493139 | 0.30592816 | 0.15983935 | 381725 |
| 1746921000 | 0.16213993 | 0.00569735 | 3.64 | 0.30493139 | 0.30592816 | 0.15550051 | 243813 |
| 1746834600 | 0.15644258 | 0.00901971 | 6.12 | 0.1486739 | 0.15644258 | 0.14678136 | 125943 |
| 1746748200 | 0.14742287 | 0.00861266 | 6.20 | 0.13977289 | 0.14948784 | 0.1385898 | 100449 |
| 1746661800 | 0.13881021 | 0.00135237 | 0.98 | 0.13855127 | 0.14019848 | 0.13534676 | 143357 |
| 1746575400 | 0.13745784 | -0.006625 | -4.60 | 0.14489119 | 0.14506029 | 0.13419998 | 101459 |
| 1746489000 | 0.14408254 | -0.001028 | -0.71 | 0.14042786 | 0.14675257 | 0.14042786 | 102229 |
| 1746402600 | 0.14511064 | -0.004397 | -2.94 | 0.14685981 | 0.14685981 | 0.14134133 | 120929 |
| 1746316200 | 0.14950799 | 0.00033837 | 0.23 | 0.15222677 | 0.15500147 | 0.14683396 | 178637 |
| 1746229800 | 0.14916962 | -0.000288 | -0.19 | 0.148764 | 0.15240852 | 0.14697439 | 141867 |
| 1746143400 | 0.14945785 | -0.002255 | -1.49 | 0.15088073 | 0.1531965 | 0.14878001 | 289300 |
| 1746057000 | 0.15171327 | 0.00282931 | 1.90 | 0.1500001 | 0.15303914 | 0.14634382 | 111014 |
| 1745970600 | 0.14888396 | -0.00422 | -2.76 | 0.15488052 | 0.15553275 | 0.14782402 | 151006 |
| 1745884200 | 0.15310351 | -0.004465 | -2.83 | 0.15652477 | 0.15652477 | 0.14863478 | 107220 |
| 1745797800 | 0.15756829 | 0.00325921 | 2.11 | 0.17222874 | 0.17222874 | 0.15651134 | 482073 |
| 1745711400 | 0.15430908 | 0.00741851 | 5.05 | 0.14703301 | 0.15538878 | 0.14695283 | 151954 |
| 1745625000 | 0.14689057 | -0.000643 | -0.44 | 0.14745694 | 0.1505403 | 0.1440437 | 117913 |
| 1745538600 | 0.1475337 | -19 | -100.00 | 0.30493139 | 0.74321834 | 0.14287082 | 217384 |
| 1745452200 | 19662486.9 | -284 | -1.43 | 0.30493139 | 20216047.14 | 0.20749154 | 2054989 |
| 1745365800 | 19946785.44 | 19 | 14,021,146,099.38 | 0.30493139 | 19999796.88 | 0.20749154 | 2181184 |
| 1745279400 | 0.14226216 | -0.002388 | -1.65 | 0.14492058 | 0.14780721 | 0.14223316 | 68153 |
| 1745193000 | 0.14465 | -0.00689 | -4.55 | 0.15140265 | 0.15140265 | 0.14329033 | 55733 |
| 1745106600 | 0.15154013 | -0.002194 | -1.43 | 0.15291573 | 0.15471509 | 0.14810549 | 37696 |
| 1745020200 | 0.1537337 | 0.00688487 | 4.69 | 0.14691386 | 0.16054213 | 0.1423854 | 374970 |
| 1744933800 | 0.14684883 | -0.006351 | -4.15 | 0.15295836 | 0.15295836 | 0.14433949 | 189484 |
| 1744847400 | 0.15319971 | 0.01687458 | 12.38 | 0.13721771 | 0.15450076 | 0.13297685 | 433806 |
| 1744761000 | 0.13632513 | 0.00451306 | 3.42 | 0.13191809 | 0.13819907 | 0.13094393 | 248782 |
