# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1852 | Binance | 2462748.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 447 318,59 | 1731227382 | STEEM/USDT | https://www.binance.com/en/trade/STEEM_USDT | USDT | 1 | https://www.binance.com/en/trade/STEEM_USDT | 84.1150520228 | Récemment |
2.34E-6 | Binance | 140427 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,326091 | 1731227378 | STEEM/BTC | https://www.binance.com/en/trade/STEEM_BTC | BTC | 2 | https://www.binance.com/en/trade/STEEM_BTC | 4.79627775605 | Récemment |
0.185 | Gate.io | 121472.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 22 033,50 | 1731225426 | STEEM/USDT | https://gate.io/trade/STEEM_USDT | USDT | 3 | https://gate.io/trade/STEEM_USDT | 4.14888972561 | 33 minutes il y a |
5.82E-5 | Binance | 100499 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,78 | 1731227364 | STEEM/ETH | https://www.binance.com/en/trade/STEEM_ETH | ETH | 4 | https://www.binance.com/en/trade/STEEM_ETH | 3.43253874401 | Récemment |
0.1849 | DigiFinex | 83414.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15 122,10 | 1731226663 | STEEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STEEM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/STEEM | 2.84901842866 | 12 minutes il y a |
0.1782 | HTX | 17267.6102 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 088,63 | 1731202331 | STEEM/USDT | https://www.huobi.com/en-us/exchange/steem_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/steem_usdt | 0.589774435845 | 7 heures il y a |
2.33E-6 | Upbit | 2004.06906058 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004671 | 1731227310 | STEEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | 0.0684488870149 | Récemment |
1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731196920 | STEEM/BTC | https://hitbtc.com/STEEM-to-BTC | BTC | 8 | https://hitbtc.com/STEEM-to-BTC | 0 | 8 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STEEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STEEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STEEM/USDT | https://poloniex.com/exchange#USDT_STEEM | USDT | 11 | https://poloniex.com/exchange#USDT_STEEM | 0 | - | |||
0.18599 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1731196928 | STEEM/EUR | https://account.bitvavo.com/markets/STEEM-EUR | EUR | 12 | https://account.bitvavo.com/markets/STEEM-EUR | 0 | 8 heures il y a |
8.01E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1731196931 | STEEM/BTC | https://www.huobi.com/en-us/exchange/steem_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/steem_btc | 0 | 8 heures il y a |
0.000112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1731196931 | STEEM/ETH | https://www.huobi.com/en-us/exchange/steem_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/steem_eth | 0 | 8 heures il y a |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STEEM/BTC | https://account.bitvavo.com/markets/STEEM-BTC | BTC | 15 | https://account.bitvavo.com/markets/STEEM-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STEEM/BTC | https://poloniex.com/exchange#BTC_STEEM | BTC | 16 | https://poloniex.com/exchange#BTC_STEEM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | STEEM/ETH | https://poloniex.com/exchange#ETH_STEEM | ETH | 17 | https://poloniex.com/exchange#ETH_STEEM | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.15871806 | 0.02638043 | 16.6209377811 | 0.14633807 | 0.30592816 | 165467.731489 | CX |
4 | 0.18155249 | 0.003546 | 1.95315415393 | 0.14633807 | 0.53734764 | 124040.122199 | CX |
12 | 0.16776005 | 0.01733844 | 10.3352615834 | 0.14633807 | 0.53734764 | 110075.459865 | CX |
26 | 0.28121105 | -0.09611256 | -34.1780879521 | 0.12958569 | 0.5683095 | 127653.133205 | CX |
52 | 0.28655592 | -0.10145743 | -35.4058049124 | 0.08880687 | 0.5683095 | 245727.878488 | CX |
156 | 0.63134654 | -0.44624805 | -70.6819506764 | 0.08880687 | 0.79947547 | 973661.209562 | CX |
260 | 0.14087616 | 0.04422233 | 31.3909251927 | 0.08831929 | 1584475.1064 | 2179507.24987 | CX |
À propos de STEEM
Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1731196200 | 0.17973795 | 0.00294261 | 1.66 | 0.17450721 | 0.18395215 | 0.17299747 | 189757 |
1731109800 | 0.17679534 | 0.00106219 | 0.60 | 0.17620402 | 0.17801472 | 0.16752463 | 145154 |
1731023400 | 0.17573315 | 0.00323063 | 1.87 | 0.17171058 | 0.17695369 | 0.16913082 | 195694 |
1730937000 | 0.17250252 | 0.01547372 | 9.85 | 0.15644508 | 0.17361277 | 0.15636629 | 213197 |
1730850600 | 0.1570288 | 0.00817872 | 5.49 | 0.14987963 | 0.15861265 | 0.14983388 | 93531 |
1730764200 | 0.14885008 | -0.004718 | -3.07 | 0.30493139 | 0.30592816 | 0.14633807 | 186561 |
1730677800 | 0.15356854 | -0.004964 | -3.13 | 0.15871806 | 0.15939476 | 0.15034647 | 134379 |
1730591400 | 0.15853232 | -0.003299 | -2.04 | 0.16206776 | 0.16416891 | 0.15793541 | 76700 |
1730505000 | 0.16183098 | -0.002012 | -1.23 | 0.16288204 | 0.16711938 | 0.15983959 | 142517 |
1730418600 | 0.16384308 | -0.009918 | -5.71 | 0.17427037 | 0.17442088 | 0.16221307 | 118534 |
1730332200 | 0.17376079 | -0.001258 | -0.72 | 0.17524194 | 0.17643636 | 0.17218066 | 95175 |
1730245800 | 0.1750187 | 0.0066059 | 3.92 | 0.16880267 | 0.1765939 | 0.1681307 | 178567 |
1730159400 | 0.1684128 | 0.00261785 | 1.58 | 0.30493139 | 0.30592816 | 0.16231461 | 237097 |
1730073000 | 0.16579495 | 0.00422851 | 2.62 | 0.1608 | 0.16714049 | 0.15978435 | 66215 |
1729986600 | 0.16156644 | 0.00036263 | 0.22 | 0.16124653 | 0.16509064 | 0.15816671 | 123967 |
1729900200 | 0.16120381 | -0.013783 | -7.88 | 0.1746295 | 0.17538556 | 0.15730814 | 158323 |
1729813800 | 0.17498716 | 0.00097666 | 0.56 | 0.17460308 | 0.17643052 | 0.17038985 | 68968 |
1729727400 | 0.1740105 | -0.006471 | -3.59 | 0.18043357 | 0.18102032 | 0.1693062 | 109846 |
1729641000 | 0.18048106 | -0.001736 | -0.95 | 0.18248798 | 0.18318507 | 0.17783345 | 81214 |
1729554600 | 0.18221722 | -0.00616 | -3.27 | 0.18898895 | 0.18918294 | 0.1799639 | 119409 |
1729468200 | 0.18837769 | 0.00453258 | 2.47 | 0.18325625 | 0.18934043 | 0.18042949 | 49279 |
1729381800 | 0.18384511 | 0.00250713 | 1.38 | 0.18074234 | 0.18409816 | 0.18047201 | 74224 |
1729295400 | 0.18133798 | 0.00363185 | 2.04 | 0.30493139 | 0.30592816 | 0.17597252 | 113829 |
1729209000 | 0.17770613 | -0.005627 | -3.07 | 0.30493139 | 0.53734764 | 0.17620092 | 70934 |
1729122600 | 0.18333358 | -0.003654 | -1.95 | 0.1874096 | 0.1874096 | 0.18219786 | 94246 |
1729036200 | 0.18698778 | 0.00120742 | 0.65 | 0.18429877 | 0.18825167 | 0.17837248 | 181986 |
1728949800 | 0.18578036 | 0.00877833 | 4.96 | 0.30493139 | 0.51226913 | 0.18016454 | 107825 |
1728863400 | 0.17700203 | -0.003616 | -2.00 | 0.18155249 | 0.18156647 | 0.17347258 | 95803 |
1728777000 | 0.18061758 | 0.00013515 | 0.07 | 0.1813461 | 0.1835545 | 0.18004088 | 138722 |
1728690600 | 0.18048243 | 0.00953057 | 5.58 | 0.16991605 | 0.18106133 | 0.16986191 | 81228 |
1728604200 | 0.17095186 | -0.003628 | -2.08 | 0.17564238 | 0.17654341 | 0.1654823 | 71633 |
1728517800 | 0.17457998 | -0.005789 | -3.21 | 0.18085338 | 0.18208518 | 0.17313811 | 72753 |
1728431400 | 0.18036898 | 0.00182533 | 1.02 | 0.17817127 | 0.18239359 | 0.17691655 | 46571 |
1728345000 | 0.17854365 | -0.001205 | -0.67 | 0.30493139 | 0.50252417 | 0.1766629 | 169918 |
1728258600 | 0.17974896 | 0.00598908 | 3.45 | 0.1742715 | 0.18046419 | 0.17375733 | 83943 |
1728172200 | 0.17375988 | 0.00133642 | 0.78 | 0.17285675 | 0.17696619 | 0.1703268 | 31278 |
1728085800 | 0.17242346 | 0.00592712 | 3.56 | 0.16524057 | 0.17419139 | 0.16400951 | 90843 |
1727999400 | 0.16649634 | -0.001638 | -0.97 | 0.30493139 | 0.30592816 | 0.160981 | 118059 |
1727913000 | 0.16813429 | -0.003588 | -2.09 | 0.17215577 | 0.17823712 | 0.16423808 | 133450 |
1727826600 | 0.17172263 | -0.012915 | -6.99 | 0.18492526 | 0.19160718 | 0.16803242 | 170038 |
1727740200 | 0.18463729 | -0.01115 | -5.69 | 0.19595353 | 0.19605131 | 0.18378357 | 115565 |
1727653800 | 0.1957874 | 0.00094108 | 0.48 | 0.19566071 | 0.19856629 | 0.19180928 | 133341 |
1727567400 | 0.19484632 | -0.006998 | -3.47 | 0.20209521 | 0.2021595 | 0.19261865 | 128538 |
1727481000 | 0.20184414 | 0.00050027 | 0.25 | 0.20054927 | 0.20270373 | 0.19659242 | 82127 |
1727394600 | 0.20134387 | 0.01049848 | 5.50 | 0.19337201 | 0.20206894 | 0.18983106 | 291156 |
1727308200 | 0.19084539 | -0.002851 | -1.47 | 0.19344863 | 0.19578932 | 0.19014378 | 49107 |
1727221800 | 0.19369629 | 0.00230458 | 1.20 | 0.19124871 | 0.19441612 | 0.18533891 | 47124 |
1727135400 | 0.19139171 | 0.00340448 | 1.81 | 0.30493139 | 0.30592816 | 0.1881789 | 265728 |
1727049000 | 0.18798723 | -0.008269 | -4.21 | 0.19393166 | 0.19409423 | 0.18408271 | 320819 |
1726962600 | 0.19625671 | 0.01076429 | 5.80 | 0.18708274 | 0.19900425 | 0.18708274 | 316317 |
1726876200 | 0.18549242 | 0.00715859 | 4.01 | 0.17870461 | 0.18746825 | 0.17557223 | 186920 |
1726789800 | 0.17833383 | 0.01175883 | 7.06 | 0.16989489 | 0.17872064 | 0.16843226 | 168005 |
1726703400 | 0.166575 | 0.00083248 | 0.50 | 0.16582461 | 0.16969783 | 0.15997343 | 66618 |
1726617000 | 0.16574252 | 0.00533483 | 3.33 | 0.1601721 | 0.16729966 | 0.15987677 | 38420 |
1726530600 | 0.16040769 | -0.005188 | -3.13 | 0.16450833 | 0.16731842 | 0.15834224 | 175076 |
1726444200 | 0.16559603 | -0.006056 | -3.53 | 0.17102679 | 0.17290254 | 0.16450711 | 32895 |
1726357800 | 0.1716519 | -0.001627 | -0.94 | 0.17314994 | 0.17435937 | 0.16996254 | 33065 |
1726271400 | 0.17327879 | 0.00107138 | 0.62 | 0.17277336 | 0.17513232 | 0.16836947 | 20075 |
1726185000 | 0.17220741 | 0.0029678 | 1.75 | 0.16816277 | 0.17320716 | 0.16711943 | 15064 |
1726098600 | 0.16923961 | 0.00102136 | 0.61 | 0.16828666 | 0.17051847 | 0.16333887 | 10920 |
1726012200 | 0.16821825 | 0.00199161 | 1.20 | 0.16517553 | 0.17103638 | 0.16391481 | 80006 |
1725925800 | 0.16622664 | 0.00572064 | 3.56 | 0.30493139 | 0.4387077 | 0.16037958 | 74571 |
1725839400 | 0.160506 | 0.00416385 | 2.66 | 0.15602397 | 0.1620757 | 0.15552005 | 13902 |
1725753000 | 0.15634215 | 0.00386744 | 2.54 | 0.15170071 | 0.15773806 | 0.15069185 | 18845 |
1725666600 | 0.15247471 | -0.003066 | -1.97 | 0.15559156 | 0.16030405 | 0.1471153 | 62418 |
1725580200 | 0.15554106 | -0.00539 | -3.35 | 0.1612547 | 0.16188443 | 0.15385084 | 20284 |
1725493800 | 0.16093086 | 0.00467676 | 2.99 | 0.15560467 | 0.16410245 | 0.15014708 | 106677 |
1725407400 | 0.1562541 | -0.006447 | -3.96 | 0.16202488 | 0.16501054 | 0.15563564 | 88836 |
1725321000 | 0.162701 | 0.00752849 | 4.85 | 0.30493139 | 0.30592816 | 0.15440107 | 228057 |
1725234600 | 0.15517251 | -0.006952 | -4.29 | 0.16154302 | 0.16168 | 0.15456239 | 129198 |
1725148200 | 0.1621249 | -0.000984 | -0.60 | 0.1631338 | 0.16448603 | 0.15984332 | 93095 |
1725061800 | 0.16310841 | -0.000173 | -0.11 | 0.16366063 | 0.16553564 | 0.15462389 | 134483 |
1724975400 | 0.16328138 | -0.001844 | -1.12 | 0.16409619 | 0.16938106 | 0.16185158 | 55228 |
1724889000 | 0.16512587 | -0.000133 | -0.08 | 0.16540049 | 0.16961208 | 0.15928957 | 84812 |
1724802600 | 0.1652585 | -0.014021 | -7.82 | 0.17982272 | 0.18260898 | 0.1607306 | 64783 |
1724716200 | 0.17927999 | -0.007764 | -4.15 | 0.18728416 | 0.18830523 | 0.17874372 | 65504 |
1724629800 | 0.18704356 | -0.004971 | -2.59 | 0.19259298 | 0.1935681 | 0.1832643 | 92347 |
1724543400 | 0.19201434 | 0.00314776 | 1.67 | 0.1891134 | 0.19595945 | 0.18769356 | 134494 |
1724457000 | 0.18886658 | 0.00770912 | 4.26 | 0.18115365 | 0.19056844 | 0.1803501 | 75897 |
1724370600 | 0.18115746 | 6.5E-5 | 0.04 | 0.30493139 | 0.49363867 | 0.17923263 | 82356 |
1724284200 | 0.1810928 | 0.00139074 | 0.77 | 0.17879269 | 0.18328401 | 0.17422592 | 81319 |
1724197800 | 0.17970206 | 0.00390524 | 2.22 | 0.17463256 | 0.18035962 | 0.17410704 | 125018 |
1724111400 | 0.17579682 | 0.00651809 | 3.85 | 0.30493139 | 0.46933473 | 0.1657705 | 94106 |
1724025000 | 0.16927873 | 0.00286947 | 1.72 | 0.16776005 | 0.17088214 | 0.16482295 | 47679 |
1723938600 | 0.16640926 | 0.0049503 | 3.07 | 0.16250377 | 0.16735913 | 0.16033986 | 35752 |
1723852200 | 0.16145896 | -0.001536 | -0.94 | 0.16347457 | 0.16461258 | 0.15846485 | 48953 |
1723765800 | 0.16299523 | -0.003549 | -2.13 | 0.16630435 | 0.17011184 | 0.16070525 | 58770 |
1723679400 | 0.16654439 | -0.004744 | -2.77 | 0.17006864 | 0.17235942 | 0.16435113 | 42099 |
1723593000 | 0.17128832 | -0.000376 | -0.22 | 0.17035008 | 0.17341152 | 0.16533005 | 56611 |
1723506600 | 0.17166469 | 0.00693577 | 4.21 | 0.30493139 | 0.30592816 | 0.16270613 | 120154 |
1723420200 | 0.16472892 | -0.009342 | -5.37 | 0.17415976 | 0.17776977 | 0.16305495 | 116550 |
1723333800 | 0.17407061 | 0.00778541 | 4.68 | 0.16680766 | 0.17637427 | 0.16643998 | 240228 |