ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SteemSTEEM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,143032
-0,002047
(
-1,41%
)
Info
Rang Rang 192
Coin
Non Mineable
Offre
US$ 0,143032
Échange
CAPI
Demande
US$ 0,144205
Heure dernière transaction
16:29:45
Volume (24h)
$ 511 762
Dernière taille de transaction
84,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,143032
Capitalisation boursière diluée
US$ 69 094 169
Date de Genèse
04/7/2015
Plage de jours 0,140407-0,146337
Plage de 52 semaines 0,111239-20 216 047,14
Approvisionnement en circulation 483 066 728 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1445Binance4126673.6/cdn/crypto/logos/exchanges/BINA.png$ 589 363,791752597797STEEM/USDThttps://www.binance.com/en/trade/STEEM_USDTUSDT1https://www.binance.com/en/trade/STEEM_USDT81.4171143535Récemment
0.1441Gate.io437975.55/cdn/crypto/logos/exchanges/GATE.png$ 62 500,321752597132STEEM/USDThttps://gate.io/trade/STEEM_USDTUSDT2https://gate.io/trade/STEEM_USDT8.6410288030511 minutes il y a
4.74E-5Binance217575/cdn/crypto/logos/exchanges/BINA.pngETH 10,461752597778STEEM/ETHhttps://www.binance.com/en/trade/STEEM_ETHETH3https://www.binance.com/en/trade/STEEM_ETH4.29264108881Récemment
0.1439DigiFinex165535.9/cdn/crypto/logos/exchanges/DGFX.png$ 23 768,221752597060STEEM/USDThttps://www.digifinex.com/en-ww/trade/USDT/STEEMUSDT4https://www.digifinex.com/en-ww/trade/USDT/STEEM3.2659368310412 minutes il y a
1.22E-6Binance103813/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1256331752597777STEEM/BTChttps://www.binance.com/en/trade/STEEM_BTCBTC5https://www.binance.com/en/trade/STEEM_BTC2.04817625808Récemment
0.1419HTX16534.8727/cdn/crypto/logos/exchanges/HUOB.png$ 2 391,281752581293STEEM/USDThttps://www.huobi.com/en-us/exchange/steem_usdtUSDT6https://www.huobi.com/en-us/exchange/steem_usdt0.3262244005535 heures il y a
1.2E-6Upbit450/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005401752594542STEEM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEMBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM0.0088782649199854 minutes il y a
0.17847Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001752537729STEEM/EURhttps://account.bitvavo.com/markets/STEEM-EUREUR8https://account.bitvavo.com/markets/STEEM-EUR017 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STEEM/BTChttps://account.bitvavo.com/markets/STEEM-BTCBTC9https://account.bitvavo.com/markets/STEEM-BTC0-
0.000112HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752537727STEEM/ETHhttps://www.huobi.com/en-us/exchange/steem_ethETH10https://www.huobi.com/en-us/exchange/steem_eth017 heures il y a
8.01E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727STEEM/BTChttps://www.huobi.com/en-us/exchange/steem_btcBTC11https://www.huobi.com/en-us/exchange/steem_btc017 heures il y a
1.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752537720STEEM/BTChttps://hitbtc.com/STEEM-to-BTCBTC12https://hitbtc.com/STEEM-to-BTC017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -STEEM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-STEEMUSDT13https://bittrex.com/Market/Index?MarketName=USDT-STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STEEM/BTChttps://poloniex.com/exchange#BTC_STEEMBTC14https://poloniex.com/exchange#BTC_STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -STEEM/ETHhttps://poloniex.com/exchange#ETH_STEEMETH15https://poloniex.com/exchange#ETH_STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STEEM/USDThttps://poloniex.com/exchange#USDT_STEEMUSDT16https://poloniex.com/exchange#USDT_STEEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STEEM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STEEMBTC17https://bittrex.com/Market/Index?MarketName=BTC-STEEM0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.129913290.0131190610.0983201950.128882950.1554677251726.2857143CX
40.129126850.013905510.76886797750.111239219147495.38259419.925392CX
120.30493139-0.16189904-53.09359590690.111239220216047.14218447.942114CX
260.26727076-0.12423841-46.48410099180.111239220216047.14244362.553656CX
520.30493139-0.16189904-53.09359590690.111239220216047.14371707.554687CX
1560.20234513-0.05931278-29.31267977640.0888068720216047.14648993.91322CX
2600.20808342-0.06505107-31.2620150130.0888068720216047.141668328.42123CX

À propos de STEEM

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.14393763-0.000992-0.680.146822660.149476980.1427325848055
17524506000.144929910.00173211.210.140889980.14795630.139682232229
17523642000.143197810.002040611.450.141171670.155467720.1393368144026
17522778000.14115720.002101221.510.137938850.145167060.136325447412
17521914000.139055980.003129682.300.133579660.139055980.1325827329995
17521050000.13592630.00515633.940.13070640.136055620.13005615986
17520186000.130770.003007862.350.129913290.133482060.1288829544381
17519322000.127762146.0E-50.050.127751130.131343080.1271957443110
17518458000.127701990.0010530.830.12767010.130770.1253101631351
17517594000.126648990.000138430.110.127572160.128884140.1252985619133
17516730000.12651056-0.005004-3.800.1315680.13268860.1260229534316
17515866000.13151457-0.000269-0.200.13188520.135284270.1298862722235
17515002000.131783520.010497618.660.122651420.133387460.1214539344160
17514138000.12128591-0.007258-5.650.128955130.128955130.1212859120823
17513274000.1285440.004405463.550.304931390.305928160.12764536117277
17512410000.1241385400.000000
17511546000.1241385400.000000
17510682000.124138540.001105320.900.304931390.305928160.1230966370834
17509818000.12303322-18-100.000.304931390.305928160.1220028174214
175089540018535908.6721814,582,817,369.920.3049313919147495.380.207491545866814
17508090000.127107870.003682932.980.123414850.128983070.122328823080
17507226000.123424940.009396648.240.113876240.124514990.1138475555825
17506362000.1140283-0.002446-2.100.121044480.121044480.1112392105150
17505498000.11647466-0.004356-3.610.120881810.12436510.1153558877433
17504634000.1208304-0.004801-3.820.125643010.128381030.1200379258764
17503770000.12563173-7.8E-5-0.060.12377840.126255180.1226830717935
17502906000.12570965.8E-50.050.124472380.126457120.1217319748054
17502042000.12565207-0.002772-2.160.129126850.130337770.1223280771164
17501178000.12842392-0.002521-1.930.128828770.133846310.1270918180333
17500314000.130944780.002263911.760.127556590.131029110.1266466496710
17499450000.128680870.000255840.200.127255030.13075620.1252810399111
17498586000.12842503-0.00307-2.330.13028990.13028990.12228247130083
17497722000.13149511-0.006476-4.690.136955980.139183890.12908303106457
17496858000.13797066-0.004132-2.910.142254870.142719960.1363526579303
17495994000.142102510.002121111.520.304931390.877111020.13872776147267
17495130000.13998140.003545512.600.304931390.305928160.13587502104505
17494266000.136435890.000110550.080.135116850.138301980.1338993545847
17493402000.136325340.003666962.760.132513240.136653620.1314698385760
17492538000.132658380.002645012.030.130904050.136079840.12846629160334
17491674000.13001337-0.006275-4.600.137334290.138794290.12759368114359
17490810000.13628873-0.002876-2.070.141413060.141759690.1359430170886
17489946000.13916497-0.001711-1.210.140769260.142763470.1385640993676
17489082000.140875910.00549684.060.136296870.141807790.13399865135538
17488218000.135379110.000288260.210.137083180.137083180.1313039755157
17487354000.135090850.003085042.340.134328130.137411630.1291536589953
17486490000.13200581-0.01142-7.960.139581190.14415930.13087201132600
17485626000.143425884.9E-50.030.145514590.14650580.1417076155814
17484762000.14337639-0.005013-3.380.148151120.148460530.1410050738524
17483898000.14838960.002813321.930.144509090.148973780.1430920691744
17483034000.145576280.00071690.490.146113110.148710270.1428187565165
17482170000.14485938-0.002797-1.890.148759470.148874550.14176852156061
17481306000.147656060.001066060.730.147010450.152063720.145883781940
17480442000.14659-0.010753-6.830.15520570.1601720.14575718111208
17479578000.157342810.004859613.190.15247110.158111430.1517073152364
17478714000.15248320.003862822.600.149537620.1541790.1476138340370
17477850000.14862038-0.001412-0.940.149033840.151700380.14556162104419
17476986000.15003281-0.004619-2.990.153321680.155090550.14421743158820
17476122000.15465210.004988833.330.150713980.1550850.1477958964091
17475258000.149663270.000614320.410.149069170.151352140.1448074696028
17474394000.14904895-0.000476-0.320.157770860.157891520.147970587254
17473530000.14952493-0.007913-5.030.158483350.158916810.14695234120049
17472666000.15743789-0.005179-3.180.16246740.163264780.15585226145601
17471802000.162617280.000987210.610.161412260.163712810.15355289166769
17470938000.161630070.000352620.220.15835580.163803340.15495835117307
17470074000.16127745-0.000862-0.530.304931390.305928160.15983935381725
17469210000.162139930.005697353.640.304931390.305928160.15550051243813
17468346000.156442580.009019716.120.14867390.156442580.14678136125943
17467482000.147422870.008612666.200.139772890.149487840.1385898100449
17466618000.138810210.001352370.980.138551270.140198480.13534676143357
17465754000.13745784-0.006625-4.600.144891190.145060290.13419998101459
17464890000.14408254-0.001028-0.710.140427860.146752570.14042786102229
17464026000.14511064-0.004397-2.940.146859810.146859810.14134133120929
17463162000.149507990.000338370.230.152226770.155001470.14683396178637
17462298000.14916962-0.000288-0.190.1487640.152408520.14697439141867
17461434000.14945785-0.002255-1.490.150880730.15319650.14878001289300
17460570000.151713270.002829311.900.15000010.153039140.14634382111014
17459706000.14888396-0.00422-2.760.154880520.155532750.14782402151006
17458842000.15310351-0.004465-2.830.156524770.156524770.14863478107220
17457978000.157568290.003259212.110.172228740.172228740.15651134482073
17457114000.154309080.007418515.050.147033010.155388780.14695283151954
17456250000.14689057-0.000643-0.440.147456940.15054030.1440437117913
17455386000.1475337-19-100.000.304931390.743218340.14287082217384
174545220019662486.9-284-1.430.3049313920216047.140.207491542054989
174536580019946785.441914,021,146,099.380.3049313919999796.880.207491542181184
17452794000.14226216-0.002388-1.650.144920580.147807210.1422331668153
17451930000.14465-0.00689-4.550.151402650.151402650.1432903355733
17451066000.15154013-0.002194-1.430.152915730.154715090.1481054937696
17450202000.15373370.006884874.690.146913860.160542130.1423854374970
17449338000.14684883-0.006351-4.150.152958360.152958360.14433949189484
17448474000.153199710.0168745812.380.137217710.154500760.13297685433806
17447610000.136325130.004513063.420.131918090.138199070.13094393248782