ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SteemSTEEM
US$ 0,185098
0,005439
(
3,03%
)
Info
Rang Rang 284
Coin
Non Mineable
Offre
US$ 0,184307
Échange
BINA
Demande
US$ 0,18589
Heure dernière transaction
08:27:42
Volume (24h)
$ 1 765 193
Dernière taille de transaction
604,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,185098
Capitalisation boursière diluée
US$ 87 497 296
Date de Genèse
04/7/2015
Plage de jours 0,177255-0,185707
Plage de 52 semaines 0,088807-0,56831
Approvisionnement en circulation 472 706 700 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1852Binance2462748.2/cdn/crypto/logos/exchanges/BINA.png$ 447 318,591731227382STEEM/USDThttps://www.binance.com/en/trade/STEEM_USDTUSDT1https://www.binance.com/en/trade/STEEM_USDT84.1150520228Récemment
2.34E-6Binance140427/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3260911731227378STEEM/BTChttps://www.binance.com/en/trade/STEEM_BTCBTC2https://www.binance.com/en/trade/STEEM_BTC4.79627775605Récemment
0.185Gate.io121472.56/cdn/crypto/logos/exchanges/GATE.png$ 22 033,501731225426STEEM/USDThttps://gate.io/trade/STEEM_USDTUSDT3https://gate.io/trade/STEEM_USDT4.1488897256133 minutes il y a
5.82E-5Binance100499/cdn/crypto/logos/exchanges/BINA.pngETH 5,781731227364STEEM/ETHhttps://www.binance.com/en/trade/STEEM_ETHETH4https://www.binance.com/en/trade/STEEM_ETH3.43253874401Récemment
0.1849DigiFinex83414.5/cdn/crypto/logos/exchanges/DGFX.png$ 15 122,101731226663STEEM/USDThttps://www.digifinex.com/en-ww/trade/USDT/STEEMUSDT5https://www.digifinex.com/en-ww/trade/USDT/STEEM2.8490184286612 minutes il y a
0.1782HTX17267.6102/cdn/crypto/logos/exchanges/HUOB.png$ 3 088,631731202331STEEM/USDThttps://www.huobi.com/en-us/exchange/steem_usdtUSDT6https://www.huobi.com/en-us/exchange/steem_usdt0.5897744358457 heures il y a
2.33E-6Upbit2004.06906058/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0046711731227310STEEM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEMBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM0.0684488870149Récemment
1.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731196920STEEM/BTChttps://hitbtc.com/STEEM-to-BTCBTC8https://hitbtc.com/STEEM-to-BTC08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STEEM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STEEMBTC9https://bittrex.com/Market/Index?MarketName=BTC-STEEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -STEEM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-STEEMUSDT10https://bittrex.com/Market/Index?MarketName=USDT-STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STEEM/USDThttps://poloniex.com/exchange#USDT_STEEMUSDT11https://poloniex.com/exchange#USDT_STEEM0-
0.18599Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001731196928STEEM/EURhttps://account.bitvavo.com/markets/STEEM-EUREUR12https://account.bitvavo.com/markets/STEEM-EUR08 heures il y a
8.01E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731196931STEEM/BTChttps://www.huobi.com/en-us/exchange/steem_btcBTC13https://www.huobi.com/en-us/exchange/steem_btc08 heures il y a
0.000112HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001731196931STEEM/ETHhttps://www.huobi.com/en-us/exchange/steem_ethETH14https://www.huobi.com/en-us/exchange/steem_eth08 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STEEM/BTChttps://account.bitvavo.com/markets/STEEM-BTCBTC15https://account.bitvavo.com/markets/STEEM-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STEEM/BTChttps://poloniex.com/exchange#BTC_STEEMBTC16https://poloniex.com/exchange#BTC_STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -STEEM/ETHhttps://poloniex.com/exchange#ETH_STEEMETH17https://poloniex.com/exchange#ETH_STEEM0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.158718060.0263804316.62093778110.146338070.30592816165467.731489CX
40.181552490.0035461.953154153930.146338070.53734764124040.122199CX
120.167760050.0173384410.33526158340.146338070.53734764110075.459865CX
260.28121105-0.09611256-34.17808795210.129585690.5683095127653.133205CX
520.28655592-0.10145743-35.40580491240.088806870.5683095245727.878488CX
1560.63134654-0.44624805-70.68195067640.088806870.79947547973661.209562CX
2600.140876160.0442223331.39092519270.088319291584475.10642179507.24987CX

À propos de STEEM

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17311962000.179737950.002942611.660.174507210.183952150.17299747189757
17311098000.176795340.001062190.600.176204020.178014720.16752463145154
17310234000.175733150.003230631.870.171710580.176953690.16913082195694
17309370000.172502520.015473729.850.156445080.173612770.15636629213197
17308506000.15702880.008178725.490.149879630.158612650.1498338893531
17307642000.14885008-0.004718-3.070.304931390.305928160.14633807186561
17306778000.15356854-0.004964-3.130.158718060.159394760.15034647134379
17305914000.15853232-0.003299-2.040.162067760.164168910.1579354176700
17305050000.16183098-0.002012-1.230.162882040.167119380.15983959142517
17304186000.16384308-0.009918-5.710.174270370.174420880.16221307118534
17303322000.17376079-0.001258-0.720.175241940.176436360.1721806695175
17302458000.17501870.00660593.920.168802670.17659390.1681307178567
17301594000.16841280.002617851.580.304931390.305928160.16231461237097
17300730000.165794950.004228512.620.16080.167140490.1597843566215
17299866000.161566440.000362630.220.161246530.165090640.15816671123967
17299002000.16120381-0.013783-7.880.17462950.175385560.15730814158323
17298138000.174987160.000976660.560.174603080.176430520.1703898568968
17297274000.1740105-0.006471-3.590.180433570.181020320.1693062109846
17296410000.18048106-0.001736-0.950.182487980.183185070.1778334581214
17295546000.18221722-0.00616-3.270.188988950.189182940.1799639119409
17294682000.188377690.004532582.470.183256250.189340430.1804294949279
17293818000.183845110.002507131.380.180742340.184098160.1804720174224
17292954000.181337980.003631852.040.304931390.305928160.17597252113829
17292090000.17770613-0.005627-3.070.304931390.537347640.1762009270934
17291226000.18333358-0.003654-1.950.18740960.18740960.1821978694246
17290362000.186987780.001207420.650.184298770.188251670.17837248181986
17289498000.185780360.008778334.960.304931390.512269130.18016454107825
17288634000.17700203-0.003616-2.000.181552490.181566470.1734725895803
17287770000.180617580.000135150.070.18134610.18355450.18004088138722
17286906000.180482430.009530575.580.169916050.181061330.1698619181228
17286042000.17095186-0.003628-2.080.175642380.176543410.165482371633
17285178000.17457998-0.005789-3.210.180853380.182085180.1731381172753
17284314000.180368980.001825331.020.178171270.182393590.1769165546571
17283450000.17854365-0.001205-0.670.304931390.502524170.1766629169918
17282586000.179748960.005989083.450.17427150.180464190.1737573383943
17281722000.173759880.001336420.780.172856750.176966190.170326831278
17280858000.172423460.005927123.560.165240570.174191390.1640095190843
17279994000.16649634-0.001638-0.970.304931390.305928160.160981118059
17279130000.16813429-0.003588-2.090.172155770.178237120.16423808133450
17278266000.17172263-0.012915-6.990.184925260.191607180.16803242170038
17277402000.18463729-0.01115-5.690.195953530.196051310.18378357115565
17276538000.19578740.000941080.480.195660710.198566290.19180928133341
17275674000.19484632-0.006998-3.470.202095210.20215950.19261865128538
17274810000.201844140.000500270.250.200549270.202703730.1965924282127
17273946000.201343870.010498485.500.193372010.202068940.18983106291156
17273082000.19084539-0.002851-1.470.193448630.195789320.1901437849107
17272218000.193696290.002304581.200.191248710.194416120.1853389147124
17271354000.191391710.003404481.810.304931390.305928160.1881789265728
17270490000.18798723-0.008269-4.210.193931660.194094230.18408271320819
17269626000.196256710.010764295.800.187082740.199004250.18708274316317
17268762000.185492420.007158594.010.178704610.187468250.17557223186920
17267898000.178333830.011758837.060.169894890.178720640.16843226168005
17267034000.1665750.000832480.500.165824610.169697830.1599734366618
17266170000.165742520.005334833.330.16017210.167299660.1598767738420
17265306000.16040769-0.005188-3.130.164508330.167318420.15834224175076
17264442000.16559603-0.006056-3.530.171026790.172902540.1645071132895
17263578000.1716519-0.001627-0.940.173149940.174359370.1699625433065
17262714000.173278790.001071380.620.172773360.175132320.1683694720075
17261850000.172207410.00296781.750.168162770.173207160.1671194315064
17260986000.169239610.001021360.610.168286660.170518470.1633388710920
17260122000.168218250.001991611.200.165175530.171036380.1639148180006
17259258000.166226640.005720643.560.304931390.43870770.1603795874571
17258394000.1605060.004163852.660.156023970.16207570.1555200513902
17257530000.156342150.003867442.540.151700710.157738060.1506918518845
17256666000.15247471-0.003066-1.970.155591560.160304050.147115362418
17255802000.15554106-0.00539-3.350.16125470.161884430.1538508420284
17254938000.160930860.004676762.990.155604670.164102450.15014708106677
17254074000.1562541-0.006447-3.960.162024880.165010540.1556356488836
17253210000.1627010.007528494.850.304931390.305928160.15440107228057
17252346000.15517251-0.006952-4.290.161543020.161680.15456239129198
17251482000.1621249-0.000984-0.600.16313380.164486030.1598433293095
17250618000.16310841-0.000173-0.110.163660630.165535640.15462389134483
17249754000.16328138-0.001844-1.120.164096190.169381060.1618515855228
17248890000.16512587-0.000133-0.080.165400490.169612080.1592895784812
17248026000.1652585-0.014021-7.820.179822720.182608980.160730664783
17247162000.17927999-0.007764-4.150.187284160.188305230.1787437265504
17246298000.18704356-0.004971-2.590.192592980.19356810.183264392347
17245434000.192014340.003147761.670.18911340.195959450.18769356134494
17244570000.188866580.007709124.260.181153650.190568440.180350175897
17243706000.181157466.5E-50.040.304931390.493638670.1792326382356
17242842000.18109280.001390740.770.178792690.183284010.1742259281319
17241978000.179702060.003905242.220.174632560.180359620.17410704125018
17241114000.175796820.006518093.850.304931390.469334730.165770594106
17240250000.169278730.002869471.720.167760050.170882140.1648229547679
17239386000.166409260.00495033.070.162503770.167359130.1603398635752
17238522000.16145896-0.001536-0.940.163474570.164612580.1584648548953
17237658000.16299523-0.003549-2.130.166304350.170111840.1607052558770
17236794000.16654439-0.004744-2.770.170068640.172359420.1643511342099
17235930000.17128832-0.000376-0.220.170350080.173411520.1653300556611
17235066000.171664690.006935774.210.304931390.305928160.16270613120154
17234202000.16472892-0.009342-5.370.174159760.177769770.16305495116550
17233338000.174070610.007785414.680.166807660.176374270.16643998240228