StorjSTORJ

US$ 0,4973

-0,0366

(

-6,86%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 339

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4968

Échange

GDAX

Demande

US$ 0,4972

Heure dernière transaction

10:03:21

Volume (24h)

$ 7 608 750

Dernière taille de transaction

2,01

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 0,4973

Capitalisation boursière diluée

US$ 211 352 499

Date de Genèse

19/6/2017

Plage de jours 0,4902-0,5372

Plage de 52 semaines 0,2597-0,9425

Approvisionnement en circulation 143 787 439 / 424 999 998

33.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4975	Binance	4690228	/cdn/crypto/logos/exchanges/BINA.png	$ 2 398 857,29	1737194636	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	75.2834167311	Récemment
0.4969	OKX	533602.909635	/cdn/crypto/logos/exchanges/OKEX.png	$ 273 855,69	1737194635	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	8.56492482135	Récemment
0.4941	LBank	294110	/cdn/crypto/logos/exchanges/LBNK.png	$ 151 459,31	1737194622	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	3	https://www.lbank.info/exchange/storj/usdt	4.72079517132	Récemment
0.4973	Coinbase	287080.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 147 995,33	1737194637	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	4	https://pro.coinbase.com/trade/STORJ-USD	4.60795723591	Récemment
0.4954	Gate.io	112450.02	/cdn/crypto/logos/exchanges/GATE.png	$ 57 539,64	1737194560	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	5	https://gate.io/trade/STORJ_USDT	1.80494886753	Récemment
0.4945	DigiFinex	91457	/cdn/crypto/logos/exchanges/DGFX.png	$ 47 148,54	1737194406	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.46798736521	Récemment
0.4961	Kucoin	74042.9689	/cdn/crypto/logos/exchanges/KUCN.png	$ 37 869,26	1737194008	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	7	https://trade.kucoin.com/STORJ-USDT	1.18847264647	11 minutes il y a
0.4976	HTX	35017.26	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 990,21	1737194614	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	8	https://www.huobi.com/en-us/exchange/storj_usdt	0.562066274254	Récemment
4.79E-6	Binance	32640	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,161231	1737194635	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	9	https://www.binance.com/en/trade/STORJ_BTC	0.523908586555	Récemment
0.48269	Bitvavo	27985.3335515	/cdn/crypto/logos/exchanges/BITV.png	€ 13 750,21	1737194635	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	10	https://account.bitvavo.com/markets/STORJ-EUR	0.449195972588	Récemment
0.495075	LATOKEN	19171.72	/cdn/crypto/logos/exchanges/LATK.png	$ 9 830,31	1737193824	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	11	https://exchange.latoken.com/exchange/STORJ-USDT	0.307727595804	14 minutes il y a
4.77E-6	LATOKEN	11524	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,057742	1737193207	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	12	https://exchange.latoken.com/exchange/STORJ-BTC	0.184973117386	24 minutes il y a
0.49405	Kraken	10012.8974664	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 102,08	1737194426	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	13	https://trade.kraken.com/markets/kraken/STORJ/USD	0.160718227909	Récemment
0.52872	Gemini	3512.595293	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 828,94	1737157912	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	14	https://gemini.com/?symbol=STORJUSD	0.0563810917615	10 heures il y a
0.4808	Bitstamp	2979.96439457	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 452,82	1737194637	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	15	https://www.bitstamp.net/markets/storj/eur	0.0478317688096	Récemment
0.4916	Crypto.com	1221.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 616,82	1737194626	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	16	https://crypto.com/exchange/trade/STORJ_USDT	0.0196096544177	Récemment
0.0001499	Kucoin	950.6487	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,145036	1737194009	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	17	https://trade.kucoin.com/STORJ-ETH	0.0152589772282	10 minutes il y a
4.89E-6	Upbit	900	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004397	1737194605	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.0144460088205	Récemment
4.88E-6	Kucoin	752.6291	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003711	1737194009	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	19	https://trade.kucoin.com/STORJ-BTC	0.0120805406857	10 minutes il y a
0.50351	Bitstamp	453.95608542	/cdn/crypto/logos/exchanges/BSTP.png	US$ 228,57	1737194637	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	20	https://www.bitstamp.net/markets/storj/usd	0.00728650401564	Récemment
4.91E-6	HitBTC	0.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000392	1737193131	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	21	https://hitbtc.com/STORJ-to-BTC	1.28408967293E-5	25 minutes il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1737158594	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	22	https://crypto.com/exchange/trade/STORJ_USD	0	10 heures il y a
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737158526	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	23	https://www.bitfinex.com/t/STJ:USD	0	10 heures il y a
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737158536	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	24	https://pro.coinbase.com/trade/STORJ-BTC	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	27	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	28	https://www.huobi.com/en-us/exchange/storj_btc	0	10 heures il y a
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737158530	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	29	https://exchange.latoken.com/exchange/STORJ-ETH	0	10 heures il y a
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737158524	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	10 heures il y a
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737158524	STORJ/USDT	https://cex.io/storj-usdt	USDT	31	https://cex.io/storj-usdt	0	10 heures il y a
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737158537	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	10 heures il y a
0.516029	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	10 heures il y a
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	10 heures il y a
0.00015906	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737192823	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	37	https://hitbtc.com/STORJ-to-ETH	0	30 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	38	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737158523	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	10 heures il y a
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737158532	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5402	-0.0429	-7.94150314698	0.4577	0.5794	1141901.17101	CX
4	0.4693	0.028	5.96633283614	0.436	0.6236	1132342.67516	CX
12	0.43	0.0673	15.6511627907	0.39641	0.7369	1532713.37241	CX
26	0.40664	0.09066	22.2949045839	0.2597	0.7762	1476490.84709	CX
52	0.60118	-0.10388	-17.2793506105	0.2597	0.9425	1336871.54401	CX
156	1.59	-1.0927	-68.7232704403	0.1934	1.65	1283322.13278	CX
260	0.11058768	0.38671232	349.688428223	0.04871871	5	2615227.16936	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	0.5353	0.0235	4.59	0.5134	0.5365	0.5107	757503
1737071400	0.5118	-0.0223	-4.18	0.5327	0.5333	0.5025	802457
1736985000	0.5341	0.0168	3.25	0.515	0.563	0.492	815832
1736898600	0.5173	0.0119	2.35	0.499	0.5201	0.4898	617418
1736812200	0.5054	-0.0215	-4.08	0.5247	0.553	0.4577	1855144
1736725800	0.5269	-0.0241	-4.37	0.543	0.563	0.5208	869073
1736639400	0.551	0.0008	0.15	0.5402	0.5794	0.5375	2275878
1736553000	0.5502	0.0049	0.90	0.537	0.5617	0.5172	1733040
1736466600	0.5453	0.0195	3.71	0.5169	0.5527	0.5146	2434835
1736380200	0.5258	0.0125	2.44	0.5111	0.5277	0.4872	1302131
1736293800	0.5133	-0.0604	-10.53	0.5662	0.582	0.508	1423095
1736207400	0.5737	0.0329	6.08	0.5649	0.6236	0.5339	3295226
1736121000	0.5408	0.0228	4.40	0.5179	0.561	0.5094	1281233
1736034600	0.518	-0.0012	-0.23	0.5214	0.527	0.50426	312515
1735948200	0.5192	0.0179	3.57	0.5026	0.5234	0.4914	686367
1735861800	0.5013	0.0092	1.87	0.47889	0.5073	0.47674	430352
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724