TROLLTROLL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0676

-0,00825

(

-10,88%

)

Liens officiels

Site Web

Info

Rang 488

solana

Catégories:

Offre

US$ 0,06743

Échange

COINBASE

Demande

US$ 0,0679

Heure dernière transaction

09:37:45

Volume (24h)

$ 85 503

Dernière taille de transaction

50,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0676

Capitalisation boursière diluée

US$ 67 516 989

Date de Genèse

Plage de jours 0,06701-0,0761

Plage de 52 semaines 0,01075-0,19388

Approvisionnement en circulation 998 772 030 / 1 000 000 000

99.88%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	5352959.9	0.07052	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 377 490,00	TROLL/USD	/crypto/TROLL-TROLL	1	/crypto/TROLL-TROLL	66.276279791	5 heures il y a
Gate	1616354	0.070545	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 114 025,00	TROLL/USDT	/crypto/TROLL-TROLL	2	/crypto/TROLL-TROLL	20.0124663638	5 heures il y a
KuCoin	1004992.2	0.070665	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 71 017,00	TROLL/USDT	/crypto/TROLL-TROLL	3	/crypto/TROLL-TROLL	12.4430493557	5 heures il y a
Crypto.com	95490	0.070565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 6 738,00	TROLL/USD	/crypto/TROLL-TROLL	4	/crypto/TROLL-TROLL	1.18228458189	5 heures il y a
LBank	6939.523782	0.070837	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 491,00	TROLL/USDT	/crypto/TROLL-TROLL	5	/crypto/TROLL-TROLL	0.0859199075622	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0707	-0.0031	-4.3847241867	0.06	0.0994	4987272.35714	CX
4	0.05148	0.01612	31.3131313131	0.04579	0.148	5931373.28214	CX
12	0.01395	0.05365	384.58781362	0.01075	0.148	7150652.25357	CX
26	0.03397	0.03363	98.9991168678	0.01075	0.148	4729740.10549	CX
52	0.16248	-0.09488	-58.3948793698	0.01075	0.19388	3899280.3564	CX
156	0.16248	-0.09488	-58.3948793698	0.01075	0.19388	3899280.3564	CX
260	0	0	0	0	0.19388	2171091.51247	CX

The TROLL token on the Solana network is a meme coin inspired by internet trolling culture, designed for entertainment and community engagement with no intrinsic value. Built on Solana’s blockchain, it leverages the network’s fast transactions and low fees to appeal to meme enthusiasts. Launched... The TROLL token on the Solana network is a meme coin inspired by internet trolling culture, designed for entertainment and community engagement with no intrinsic value. Built on Solana’s blockchain, it leverages the network’s fast transactions and low fees to appeal to meme enthusiasts. Launched on decentralized exchanges, TROLL aims to foster a fun, community-driven ecosystem through social media, influencer partnerships, and viral marketing, embodying the playful spirit of online trolling. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0762	0.00669	9.62	0.06879	0.08843	0.06876	4303568
1780444200	0.06951	-0.00507	-6.80	0.07471	0.0761	0.06307	2867081
1780357800	0.07458	-0.00189	-2.47	0.07618	0.07928	0.0651	5692027
1780271400	0.07647	-0.00906	-10.59	0.08553	0.0887	0.07412	1725039
1780185000	0.08553	-0.00107	-1.24	0.08675	0.0983	0.08254	3710565
1780098600	0.0866	0.0104	13.65	0.07579	0.0994	0.07073	7967858
1780012200	0.0762	0.0055	7.78	0.0707	0.07968	0.06	8644765
1779925800	0.0707	-0.0132	-15.73	0.08431	0.08962	0.06633	4842418
1779839400	0.0839	-0.0198	-19.09	0.10359	0.10363	0.0812	4546533
1779753000	0.1037	-0.0056	-5.12	0.10882	0.1095	0.09655	4379542
1779666600	0.1093	-0.00627	-5.43	0.11508	0.1229	0.1075	2136564
1779580200	0.11557	0.01297	12.64	0.10224	0.1167	0.09669	1930377
1779493800	0.1026	-0.01475	-12.57	0.11722	0.1222	0.1001	2779273
1779407400	0.11735	0.00909	8.40	0.10826	0.126	0.10826	2024640
1779321000	0.10826	-0.00136	-1.24	0.10826	0.10826	0.10826	0
1779234600	0.10962	-0.00455	-3.99	0.11412	0.1249	0.1079	2090221
1779148200	0.11417	0.00418	3.80	0.11024	0.1197	0.10265	3742131
1779061800	0.10999	-0.00612	-5.27	0.1148	0.126	0.1085	1913261
1778975400	0.11611	-0.00039	-0.33	0.11681	0.125	0.10048	4833827
1778889000	0.1165	-0.01464	-11.16	0.1304	0.148	0.10532	6969998
1778802600	0.13114	0.00169	1.31	0.1325	0.1431	0.11501	5217170
1778716200	0.12945	0.02368	22.39	0.10339	0.1389	0.095	8709016
1778629800	0.10577	-0.01704	-13.88	0.11867	0.13997	0.09184	6499683
1778543400	0.12281	0.00671	5.78	0.11897	0.144	0.1017	10920395
1778457000	0.1161	0.06112	111.17	0.05519	0.12809	0.0548	40680816
1778370600	0.05498	0.00519	10.42	0.04891	0.05999	0.04828	8456577
1778284200	0.04979	0.00369	8.00	0.0461	0.0537	0.04579	1714820
1778197800	0.0461	-0.0058	-11.18	0.05148	0.05296	0.04581	6780273
1778111400	0.0519	0.009	20.98	0.0429	0.0609	0.04258	16589031
1778025000	0.0429	-0.00124	-2.81	0.0443	0.0498	0.04014	14579509
1777938600	0.04414	-0.00487	-9.94	0.05029	0.057	0.04003	32168828
1777852200	0.04901	0.02129	76.80	0.02761	0.05899	0.024	60420403
1777765800	0.02772	0.00733	35.95	0.02085	0.02893	0.02031	18327950
1777679400	0.02039	0.00338	19.87	0.01701	0.02299	0.01692	12980101
1777593000	0.01701	-0.00034	-1.96	0.01735	0.01751	0.01672	2189467
1777506600	0.01735	-0.00177	-9.26	0.01928	0.01937	0.01691	2878854
1777420200	0.01912	0.0012	6.70	0.01782	0.01933	0.0175	3768676
1777333800	0.01792	-0.00256	-12.50	0.0205	0.02062	0.01751	5074124
1777247400	0.02048	-0.00098	-4.57	0.02146	0.02273	0.0195	3388352
1777161000	0.02146	-0.00064	-2.90	0.0221	0.02266	0.02101	1445756
1777074600	0.0221	-1.0E-5	-0.05	0.02211	0.02391	0.02197	1702814
1776988200	0.02211	0.00181	8.92	0.0204	0.0235	0.02037	5622322
1776901800	0.0203	0.0002	1.00	0.0202	0.0223	0.0195	5892271
1776815400	0.0201	-0.0006	-2.90	0.0209	0.02305	0.01933	7998004
1776729000	0.0207	-0.00098	-4.52	0.0215	0.025	0.01818	25628886
1776642600	0.02168	0.00535	32.76	0.0165	0.0229	0.0154	20109311
1776556200	0.01633	0.00133	8.87	0.01508	0.01743	0.01472	8574601
1776469800	0.015	-0.0018	-10.71	0.0169	0.0169	0.014	6519371
1776383400	0.0168	0.00065	4.02	0.01615	0.01765	0.01548	7939340
1776297000	0.01615	0.00073	4.73	0.01553	0.0164	0.0143	5269604
1776210600	0.01542	-0.0009	-5.51	0.01629	0.0185	0.0153	9704406
1776124200	0.01632	0.00154	10.42	0.01477	0.01671	0.01362	8655890
1776037800	0.01478	-0.00157	-9.60	0.01598	0.01644	0.014	11820389
1775951400	0.01635	-0.00115	-6.57	0.01715	0.0205	0.01493	46526600
1775865000	0.0175	0.00554	46.32	0.01196	0.0206	0.01151	30822785
1775778600	0.01196	1.0E-5	0.08	0.01191	0.01202	0.0113	1087620
1775692200	0.01195	-0.00037	-3.00	0.01232	0.01246	0.0117	1288289
1775605800	0.01232	0.00117	10.49	0.01115	0.01232	0.01075	941073
1775519400	0.01115	-0.00022	-1.93	0.01137	0.01182	0.01108	373473
1775433000	0.01137	-0.0001	-0.87	0.01147	0.01159	0.01088	1436330
1775346600	0.01147	1.0E-5	0.09	0.01147	0.01147	0.01147	0
1775260200	0.01146	-4.0E-5	-0.35	0.0115	0.01224	0.01113	1057916
1775173800	0.0115	-0.00051	-4.25	0.01201	0.01222	0.01133	1317451
1775087400	0.01201	-0.00034	-2.75	0.01243	0.01268	0.01196	1050171
1775001000	0.01235	0.00038	3.17	0.01174	0.0124	0.01141	2232567
1774914600	0.01197	0.00011	0.93	0.01186	0.01267	0.0115	2652666
1774828200	0.01186	-0.0004	-3.26	0.01226	0.01255	0.01164	1665469
1774741800	0.01226	0.00098	8.69	0.01125	0.01307	0.01125	6427016
1774655400	0.01128	-2.0E-5	-0.18	0.0113	0.01184	0.01099	4616133
1774569000	0.0113	-0.00089	-7.30	0.01219	0.0125	0.01098	2470894
1774482600	0.01219	-0.00032	-2.56	0.01251	0.01314	0.01176	1066156
1774396200	0.01251	-9.0E-5	-0.71	0.01251	0.01251	0.01251	0
1774309800	0.0126	0.00062	5.18	0.01195	0.01292	0.01175	1554527
1774223400	0.01198	-0.00117	-8.90	0.01269	0.0129	0.01188	1123296
1774137000	0.01315	-0.00028	-2.08	0.01343	0.01373	0.01269	2867551
1774050600	0.01343	-0.00022	-1.61	0.01365	0.014	0.01321	1967611
1773964200	0.01365	-0.00027	-1.94	0.01392	0.01411	0.0132	1102267
1773877800	0.01392	-0.00148	-9.61	0.01534	0.01534	0.01335	2759540
1773791400	0.0154	0.00061	4.12	0.01477	0.01569	0.01424	4028535
1773705000	0.01479	0.00029	2.00	0.01452	0.01506	0.01418	3542523
1773618600	0.0145	0.00079	5.76	0.01371	0.0146	0.01335	2878238
1773532200	0.01371	7.0E-5	0.51	0.01337	0.0139	0.01324	1169645
1773445800	0.01364	-0.00024	-1.73	0.01389	0.01469	0.01331	3547631
1773359400	0.01388	-7.0E-5	-0.50	0.01395	0.01418	0.01374	1754082
1773273000	0.01395	-0.0001	-0.71	0.01412	0.01445	0.01356	2306431
1773186600	0.01405	7.0E-5	0.50	0.01399	0.01465	0.01373	5540557
1773100200	0.01398	0.00042	3.10	0.01344	0.01484	0.01323	2778182
1773013800	0.01356	-0.00051	-3.62	0.01421	0.01446	0.01348	3537053
1772927400	0.01407	-0.00064	-4.35	0.01471	0.01471	0.01381	1478163
1772841000	0.01471	-0.00069	-4.48	0.0154	0.01544	0.0143	2295466
1772754600	0.0154	-0.0001	-0.65	0.0155	0.01629	0.01525	629382
1772668200	0.0155	0.0003	1.97	0.0152	0.01623	0.01455	2295587