ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TTC ProtocolTTCP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,240745
-0,000059
(
-0,02%
)
Info
Rang Rang 1118
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,231324
Échange
-
Demande
US$ 0,245978
Heure dernière transaction
03:45:15
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,019574
Capitalisation boursière diluée
US$ 240 744 560
Date de Genèse
25/6/2018
Plage de jours 0,239823-0,241088
Plage de 52 semaines 0,114246-0,257586
Approvisionnement en circulation 205 928 800 / 1 000 000 000
20.59%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0216Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729TTC/USDThttps://www.bibox.com/en/exchange/basic/TTC_USDTUSDT1https://www.bibox.com/en/exchange/basic/TTC_USDT07 heures il y a
6.158E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729TTC/ETHhttps://www.bibox.com/en/exchange/basic/TTC_ETHETH2https://www.bibox.com/en/exchange/basic/TTC_ETH07 heures il y a
2.69E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750377729TTC/BTChttps://www.bibox.com/en/exchange/basic/TTC_BTCBTC3https://www.bibox.com/en/exchange/basic/TTC_BTC07 heures il y a
2.3E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750377730TTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTCBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.24363152-0.00288696-1.184969826560.236752750.250458790CX
40.25681519-0.01607063-6.257663341490.231075180.257009130CX
120.200408060.040336520.12718450550.172424790.257586170CX
260.224211310.016533257.373958967550.172424790.257586170CX
520.149424790.0913197761.11420333940.114245620.257586170CX
1560.047231120.19351344409.715966930.035672720.257586170CX
2600.027533920.21321064774.3562849020.018065720.257586175100.23090574CX

À propos de TTCP

[Notice: TTC Protocol (TTC) swapped to Maro (MARO)] TTC Protocol is a decentralized and token incentivized protocol for social networks.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.24079415-0.000149-0.060.241262980.241989090.239128030
17502906000.24094340.000110270.050.240576870.242829810.238346830
17502042000.24083313-0.005313-2.160.245447740.247760890.237795570
17501178000.246145860.003264421.340.242873920.250458790.241579480
17500314000.242881440.000286350.120.242462940.244210250.240441790
17499450000.24259509-0.001519-0.620.243905470.243905470.240121970
17498586000.244113690.000211460.090.243631520.244233110.236752750
17497722000.24390223-0.005966-2.390.249999020.250096060.243353270
17496858000.24986813-0.003493-1.380.253632730.253913350.248897690
17495994000.25336107-0.000149-0.060.238242940.253780550.233476450
17495130000.253509630.010251844.210.238242940.253870360.233476450
17494266000.243257790.000197110.080.242788090.244925590.241629580
17493402000.243060680.002813221.170.239984620.243734970.239345470
17492538000.240247460.006629682.840.233394820.242368710.232655480
17491674000.23361778-0.007508-3.110.241121280.243734280.231075180
17490810000.24112622-0.001358-0.560.242723920.243798480.239759290
17489946000.24248442-0.001136-0.470.243435560.245754120.241402430
17489082000.243620.000360670.150.243009920.24378840.238565910
17488218000.243259330.002399681.000.240680390.243546470.238800120
17487354000.240859650.0017940.750.239499780.241348150.237184620
17486490000.23906565-0.003493-1.440.243209650.244575280.238533960
17485626000.24255848-0.005386-2.170.247913750.250542650.242558480
17484762000.24794414-0.003009-1.200.250549690.251299580.245690660
17483898000.250953-0.000795-0.320.251796150.254821020.247452440
17483034000.251748450.001239750.490.250791170.254016340.250215040
17482170000.25050870.002618961.060.247932450.251162070.245450820
17481306000.247889740.001789740.730.246805870.2518060.246253910
17480442000.2461-0.010558-4.110.256815190.257009130.246069060
17479578000.256658490.004348151.720.252290310.257586170.251423530
17478714000.252310340.006391722.600.245668950.254217060.244245850
17477850000.245918620.002907731.200.243104840.246760490.23975170
17476986000.24301089-0.000619-0.250.244888790.24600570.234884230
17476122000.243630030.006233122.630.237426140.243797670.237311370
17475258000.23739691-0.00084-0.350.238096590.238551950.236210750
17474394000.23823662-0.000588-0.250.238732220.240587880.237249890
17473530000.238824540.000596160.250.238242940.2395680.233476450
17472666000.23822838-0.001528-0.640.239535270.239890.236212230
17471802000.239756250.002973351.260.236463820.241371450.233567340
17470938000.2367829-0.002532-1.060.239617330.24318360.232205760
17470074000.23931493-0.00128-0.530.216019720.240543470.213742260
17469210000.240594740.003872421.640.216019720.24121250.213742260
17468346000.23672232-0.000391-0.160.237465270.239361430.235420410
17467482000.237113710.013852536.200.223248370.23876530.222906680
17466618000.223261180.000618190.280.22284470.224543410.220391220
17465754000.222642990.004623352.120.217810290.222817620.214862290
17464890000.218019640.001295960.600.216767840.218906430.215358430
17464026000.21672368-0.003705-1.680.220769660.221470540.216723680
17463162000.22042845-0.002357-1.060.223007370.223007370.220428450
17462298000.222785790.001009630.460.222180.22522980.221780420
17461434000.221776160.005042912.330.216891050.224091090.216706550
17460570000.216733253.0E-60.000.216981280.218975520.214003630
17459706000.21672982-0.001989-0.910.218543070.219626970.21586440
17458842000.21871930.003000811.390.215573040.219835770.21366250
17457978000.21571849-0.002018-0.930.217651710.219285680.215452660
17457114000.21773674-0.00023-0.110.218178020.219066030.216124210
17456250000.217966650.001834480.850.216019720.220513120.213742260
17455386000.216132170.0244749912.770.191842650.216173320.191452180
17454522000.1916571800.000.191842650.191999460.191452180
17453658000.19165718-0.009081-4.520.191842650.191999460.191452180
17452794000.200738020.005035072.570.196069020.203693380.196036750
17451930000.19570295-0.000107-0.050.195632640.196206260.19319190
17451066000.195810290.001531430.790.19431280.196614210.194145020
17450202000.19427886-0.000954-0.490.195319010.195645080.193995080
17449338000.195232550.001628510.840.193299030.196589690.192771320
17448474000.193604040.001243430.650.192439480.196585250.191238210
17447610000.19236061-0.001978-1.020.194494620.198888910.19230520
17446746000.194338310.002211171.150.192499810.19733280.192499810
17445882000.19212714-0.004163-2.120.196300690.197505710.191118930
17445018000.196290340.004546912.370.191842650.19737010.190439080
17444154000.191743430.008516494.650.182792520.193768050.181723060
17443290000.18322694-0.006984-3.670.189805520.189876150.180557630
17442426000.19021101-0.005015-2.570.189866630.196630310.172424790
17441562000.1952255400.000.189866630.196630310.189565240
17440698000.1952255400.000000
17439834000.1952255400.000000
17438970000.195225540.002384391.240.189866630.196630310.189565240
17438106000.192841150.001353410.710.191338840.194755950.187811260
17437242000.191487740.001527890.800.189703630.192719250.186835670
17436378000.18995985-0.005914-3.020.195899050.202978490.189331880
17435514000.195873450.006274893.310.189866630.196630310.189565240
17434650000.189598560.000341590.180.199842860.201856370.187086530
17433786000.18925697-0.000488-0.260.18995580.192069110.187586410
17432922000.18974491-0.0042-2.170.193999660.194496320.187896630
17432058000.19394526-0.006459-3.220.200408060.201239740.192245790
17431194000.200404630.000581260.290.199842860.201856370.197538580
17430330000.19982337-0.001207-0.600.200927880.203083970.19757230
17429466000.20103030.00033580.170.2012890.203630080.198648210
17428602000.20069450.003599751.830.197697250.204086380.196831630
17427738000.197094750.004386062.280.193049580.197445840.193049580
17426874000.19270869-0.000642-0.330.193264830.194293990.192508410
17426010000.19335113-0.000291-0.150.193501890.194985160.191359190
17425146000.1936421-0.006146-3.080.200424270.201121030.19234660