Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0216 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | TTC/USDT | https://www.bibox.com/en/exchange/basic/TTC_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/TTC_USDT | 0 | 7 heures il y a |
| 6.158E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750377729 | TTC/ETH | https://www.bibox.com/en/exchange/basic/TTC_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/TTC_ETH | 0 | 7 heures il y a |
| 2.69E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750377729 | TTC/BTC | https://www.bibox.com/en/exchange/basic/TTC_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/TTC_BTC | 0 | 7 heures il y a |
| 2.3E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750377730 | TTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24363152 | -0.00288696 | -1.18496982656 | 0.23675275 | 0.25045879 | 0 | CX |
| 4 | 0.25681519 | -0.01607063 | -6.25766334149 | 0.23107518 | 0.25700913 | 0 | CX |
| 12 | 0.20040806 | 0.0403365 | 20.1271845055 | 0.17242479 | 0.25758617 | 0 | CX |
| 26 | 0.22421131 | 0.01653325 | 7.37395896755 | 0.17242479 | 0.25758617 | 0 | CX |
| 52 | 0.14942479 | 0.09131977 | 61.1142033394 | 0.11424562 | 0.25758617 | 0 | CX |
| 156 | 0.04723112 | 0.19351344 | 409.71596693 | 0.03567272 | 0.25758617 | 0 | CX |
| 260 | 0.02753392 | 0.21321064 | 774.356284902 | 0.01806572 | 0.25758617 | 5100.23090574 | CX |
À propos de TTCP
[Notice: TTC Protocol (TTC) swapped to Maro (MARO)] TTC Protocol is a decentralized and token incentivized protocol for social networks.
TTCP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.24079415 | -0.000149 | -0.06 | 0.24126298 | 0.24198909 | 0.23912803 | 0 |
| 1750290600 | 0.2409434 | 0.00011027 | 0.05 | 0.24057687 | 0.24282981 | 0.23834683 | 0 |
| 1750204200 | 0.24083313 | -0.005313 | -2.16 | 0.24544774 | 0.24776089 | 0.23779557 | 0 |
| 1750117800 | 0.24614586 | 0.00326442 | 1.34 | 0.24287392 | 0.25045879 | 0.24157948 | 0 |
| 1750031400 | 0.24288144 | 0.00028635 | 0.12 | 0.24246294 | 0.24421025 | 0.24044179 | 0 |
| 1749945000 | 0.24259509 | -0.001519 | -0.62 | 0.24390547 | 0.24390547 | 0.24012197 | 0 |
| 1749858600 | 0.24411369 | 0.00021146 | 0.09 | 0.24363152 | 0.24423311 | 0.23675275 | 0 |
| 1749772200 | 0.24390223 | -0.005966 | -2.39 | 0.24999902 | 0.25009606 | 0.24335327 | 0 |
| 1749685800 | 0.24986813 | -0.003493 | -1.38 | 0.25363273 | 0.25391335 | 0.24889769 | 0 |
| 1749599400 | 0.25336107 | -0.000149 | -0.06 | 0.23824294 | 0.25378055 | 0.23347645 | 0 |
| 1749513000 | 0.25350963 | 0.01025184 | 4.21 | 0.23824294 | 0.25387036 | 0.23347645 | 0 |
| 1749426600 | 0.24325779 | 0.00019711 | 0.08 | 0.24278809 | 0.24492559 | 0.24162958 | 0 |
| 1749340200 | 0.24306068 | 0.00281322 | 1.17 | 0.23998462 | 0.24373497 | 0.23934547 | 0 |
| 1749253800 | 0.24024746 | 0.00662968 | 2.84 | 0.23339482 | 0.24236871 | 0.23265548 | 0 |
| 1749167400 | 0.23361778 | -0.007508 | -3.11 | 0.24112128 | 0.24373428 | 0.23107518 | 0 |
| 1749081000 | 0.24112622 | -0.001358 | -0.56 | 0.24272392 | 0.24379848 | 0.23975929 | 0 |
| 1748994600 | 0.24248442 | -0.001136 | -0.47 | 0.24343556 | 0.24575412 | 0.24140243 | 0 |
| 1748908200 | 0.24362 | 0.00036067 | 0.15 | 0.24300992 | 0.2437884 | 0.23856591 | 0 |
| 1748821800 | 0.24325933 | 0.00239968 | 1.00 | 0.24068039 | 0.24354647 | 0.23880012 | 0 |
| 1748735400 | 0.24085965 | 0.001794 | 0.75 | 0.23949978 | 0.24134815 | 0.23718462 | 0 |
| 1748649000 | 0.23906565 | -0.003493 | -1.44 | 0.24320965 | 0.24457528 | 0.23853396 | 0 |
| 1748562600 | 0.24255848 | -0.005386 | -2.17 | 0.24791375 | 0.25054265 | 0.24255848 | 0 |
| 1748476200 | 0.24794414 | -0.003009 | -1.20 | 0.25054969 | 0.25129958 | 0.24569066 | 0 |
| 1748389800 | 0.250953 | -0.000795 | -0.32 | 0.25179615 | 0.25482102 | 0.24745244 | 0 |
| 1748303400 | 0.25174845 | 0.00123975 | 0.49 | 0.25079117 | 0.25401634 | 0.25021504 | 0 |
| 1748217000 | 0.2505087 | 0.00261896 | 1.06 | 0.24793245 | 0.25116207 | 0.24545082 | 0 |
| 1748130600 | 0.24788974 | 0.00178974 | 0.73 | 0.24680587 | 0.251806 | 0.24625391 | 0 |
| 1748044200 | 0.2461 | -0.010558 | -4.11 | 0.25681519 | 0.25700913 | 0.24606906 | 0 |
| 1747957800 | 0.25665849 | 0.00434815 | 1.72 | 0.25229031 | 0.25758617 | 0.25142353 | 0 |
| 1747871400 | 0.25231034 | 0.00639172 | 2.60 | 0.24566895 | 0.25421706 | 0.24424585 | 0 |
| 1747785000 | 0.24591862 | 0.00290773 | 1.20 | 0.24310484 | 0.24676049 | 0.2397517 | 0 |
| 1747698600 | 0.24301089 | -0.000619 | -0.25 | 0.24488879 | 0.2460057 | 0.23488423 | 0 |
| 1747612200 | 0.24363003 | 0.00623312 | 2.63 | 0.23742614 | 0.24379767 | 0.23731137 | 0 |
| 1747525800 | 0.23739691 | -0.00084 | -0.35 | 0.23809659 | 0.23855195 | 0.23621075 | 0 |
| 1747439400 | 0.23823662 | -0.000588 | -0.25 | 0.23873222 | 0.24058788 | 0.23724989 | 0 |
| 1747353000 | 0.23882454 | 0.00059616 | 0.25 | 0.23824294 | 0.239568 | 0.23347645 | 0 |
| 1747266600 | 0.23822838 | -0.001528 | -0.64 | 0.23953527 | 0.23989 | 0.23621223 | 0 |
| 1747180200 | 0.23975625 | 0.00297335 | 1.26 | 0.23646382 | 0.24137145 | 0.23356734 | 0 |
| 1747093800 | 0.2367829 | -0.002532 | -1.06 | 0.23961733 | 0.2431836 | 0.23220576 | 0 |
| 1747007400 | 0.23931493 | -0.00128 | -0.53 | 0.21601972 | 0.24054347 | 0.21374226 | 0 |
| 1746921000 | 0.24059474 | 0.00387242 | 1.64 | 0.21601972 | 0.2412125 | 0.21374226 | 0 |
| 1746834600 | 0.23672232 | -0.000391 | -0.16 | 0.23746527 | 0.23936143 | 0.23542041 | 0 |
| 1746748200 | 0.23711371 | 0.01385253 | 6.20 | 0.22324837 | 0.2387653 | 0.22290668 | 0 |
| 1746661800 | 0.22326118 | 0.00061819 | 0.28 | 0.2228447 | 0.22454341 | 0.22039122 | 0 |
| 1746575400 | 0.22264299 | 0.00462335 | 2.12 | 0.21781029 | 0.22281762 | 0.21486229 | 0 |
| 1746489000 | 0.21801964 | 0.00129596 | 0.60 | 0.21676784 | 0.21890643 | 0.21535843 | 0 |
| 1746402600 | 0.21672368 | -0.003705 | -1.68 | 0.22076966 | 0.22147054 | 0.21672368 | 0 |
| 1746316200 | 0.22042845 | -0.002357 | -1.06 | 0.22300737 | 0.22300737 | 0.22042845 | 0 |
| 1746229800 | 0.22278579 | 0.00100963 | 0.46 | 0.22218 | 0.2252298 | 0.22178042 | 0 |
| 1746143400 | 0.22177616 | 0.00504291 | 2.33 | 0.21689105 | 0.22409109 | 0.21670655 | 0 |
| 1746057000 | 0.21673325 | 3.0E-6 | 0.00 | 0.21698128 | 0.21897552 | 0.21400363 | 0 |
| 1745970600 | 0.21672982 | -0.001989 | -0.91 | 0.21854307 | 0.21962697 | 0.2158644 | 0 |
| 1745884200 | 0.2187193 | 0.00300081 | 1.39 | 0.21557304 | 0.21983577 | 0.2136625 | 0 |
| 1745797800 | 0.21571849 | -0.002018 | -0.93 | 0.21765171 | 0.21928568 | 0.21545266 | 0 |
| 1745711400 | 0.21773674 | -0.00023 | -0.11 | 0.21817802 | 0.21906603 | 0.21612421 | 0 |
| 1745625000 | 0.21796665 | 0.00183448 | 0.85 | 0.21601972 | 0.22051312 | 0.21374226 | 0 |
| 1745538600 | 0.21613217 | 0.02447499 | 12.77 | 0.19184265 | 0.21617332 | 0.19145218 | 0 |
| 1745452200 | 0.19165718 | 0 | 0.00 | 0.19184265 | 0.19199946 | 0.19145218 | 0 |
| 1745365800 | 0.19165718 | -0.009081 | -4.52 | 0.19184265 | 0.19199946 | 0.19145218 | 0 |
| 1745279400 | 0.20073802 | 0.00503507 | 2.57 | 0.19606902 | 0.20369338 | 0.19603675 | 0 |
| 1745193000 | 0.19570295 | -0.000107 | -0.05 | 0.19563264 | 0.19620626 | 0.1931919 | 0 |
| 1745106600 | 0.19581029 | 0.00153143 | 0.79 | 0.1943128 | 0.19661421 | 0.19414502 | 0 |
| 1745020200 | 0.19427886 | -0.000954 | -0.49 | 0.19531901 | 0.19564508 | 0.19399508 | 0 |
| 1744933800 | 0.19523255 | 0.00162851 | 0.84 | 0.19329903 | 0.19658969 | 0.19277132 | 0 |
| 1744847400 | 0.19360404 | 0.00124343 | 0.65 | 0.19243948 | 0.19658525 | 0.19123821 | 0 |
| 1744761000 | 0.19236061 | -0.001978 | -1.02 | 0.19449462 | 0.19888891 | 0.1923052 | 0 |
| 1744674600 | 0.19433831 | 0.00221117 | 1.15 | 0.19249981 | 0.1973328 | 0.19249981 | 0 |
| 1744588200 | 0.19212714 | -0.004163 | -2.12 | 0.19630069 | 0.19750571 | 0.19111893 | 0 |
| 1744501800 | 0.19629034 | 0.00454691 | 2.37 | 0.19184265 | 0.1973701 | 0.19043908 | 0 |
| 1744415400 | 0.19174343 | 0.00851649 | 4.65 | 0.18279252 | 0.19376805 | 0.18172306 | 0 |
| 1744329000 | 0.18322694 | -0.006984 | -3.67 | 0.18980552 | 0.18987615 | 0.18055763 | 0 |
| 1744242600 | 0.19021101 | -0.005015 | -2.57 | 0.18986663 | 0.19663031 | 0.17242479 | 0 |
| 1744156200 | 0.19522554 | 0 | 0.00 | 0.18986663 | 0.19663031 | 0.18956524 | 0 |
| 1744069800 | 0.19522554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.19522554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.19522554 | 0.00238439 | 1.24 | 0.18986663 | 0.19663031 | 0.18956524 | 0 |
| 1743810600 | 0.19284115 | 0.00135341 | 0.71 | 0.19133884 | 0.19475595 | 0.18781126 | 0 |
| 1743724200 | 0.19148774 | 0.00152789 | 0.80 | 0.18970363 | 0.19271925 | 0.18683567 | 0 |
| 1743637800 | 0.18995985 | -0.005914 | -3.02 | 0.19589905 | 0.20297849 | 0.18933188 | 0 |
| 1743551400 | 0.19587345 | 0.00627489 | 3.31 | 0.18986663 | 0.19663031 | 0.18956524 | 0 |
| 1743465000 | 0.18959856 | 0.00034159 | 0.18 | 0.19984286 | 0.20185637 | 0.18708653 | 0 |
| 1743378600 | 0.18925697 | -0.000488 | -0.26 | 0.1899558 | 0.19206911 | 0.18758641 | 0 |
| 1743292200 | 0.18974491 | -0.0042 | -2.17 | 0.19399966 | 0.19449632 | 0.18789663 | 0 |
| 1743205800 | 0.19394526 | -0.006459 | -3.22 | 0.20040806 | 0.20123974 | 0.19224579 | 0 |
| 1743119400 | 0.20040463 | 0.00058126 | 0.29 | 0.19984286 | 0.20185637 | 0.19753858 | 0 |
| 1743033000 | 0.19982337 | -0.001207 | -0.60 | 0.20092788 | 0.20308397 | 0.1975723 | 0 |
| 1742946600 | 0.2010303 | 0.0003358 | 0.17 | 0.201289 | 0.20363008 | 0.19864821 | 0 |
| 1742860200 | 0.2006945 | 0.00359975 | 1.83 | 0.19769725 | 0.20408638 | 0.19683163 | 0 |
| 1742773800 | 0.19709475 | 0.00438606 | 2.28 | 0.19304958 | 0.19744584 | 0.19304958 | 0 |
| 1742687400 | 0.19270869 | -0.000642 | -0.33 | 0.19326483 | 0.19429399 | 0.19250841 | 0 |
| 1742601000 | 0.19335113 | -0.000291 | -0.15 | 0.19350189 | 0.19498516 | 0.19135919 | 0 |
| 1742514600 | 0.1936421 | -0.006146 | -3.08 | 0.20042427 | 0.20112103 | 0.1923466 | 0 |
