Vertex MarketVTEX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002677

-0,000029

(

-1,07%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2442

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002411

Échange

Demande

US$ 0,496355

Heure dernière transaction

23:09:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,136494

Capitalisation boursière diluée

US$ 105 156

Date de Genèse

19/12/2018

Plage de jours 0,002649-0,002704

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 39 283 333 / 39 283 333

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	VTEX/USDT	https://exchange.latoken.com/exchange/VTEX-USDT	USDT	1	https://exchange.latoken.com/exchange/VTEX-USDT	0	3 heures il y a
1.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745798535	VTEX/ETH	https://exchange.latoken.com/exchange/VTEX-ETH	ETH	2	https://exchange.latoken.com/exchange/VTEX-ETH	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vertex is creating a token that combines trading, venture capital experience, and fair-value-based tokenization.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745797800	0.0027089	-4.0E-5	-1.45	0.0027594	0.00279037	0.00269821
1745711400	0.0027493	4.9E-5	1.81	0.00270813	0.00277479	0.00269127
1745625000	0.00270037	2.7E-5	1.01	0.00267309	0.00275766	0.00262903
1745538600	0.00267292	-0.000218	-7.54	0.00275348	0.00290613	0.00263825
1745452200	0.00289054	0	0.00	0.00275348	0.00290613	0.00274964
1745365800	0.00289054	0.00051319	21.59	0.00275348	0.00290613	0.00274964
1745279400	0.00237735	-1.6E-5	-0.67	0.00240473	0.00250018	0.00236771
1745193000	0.00239375	-4.6E-5	-1.89	0.00243505	0.00244414	0.00236594
1745106600	0.00243975	3.8E-5	1.58	0.00239928	0.00244858	0.00239451
1745020200	0.00240129	1.2E-5	0.50	0.00239164	0.002416	0.00237708
1744933800	0.00238957	5.0E-6	0.21	0.00238718	0.00243852	0.00236228
1744847400	0.00238425	-1.3E-5	-0.54	0.00239113	0.00243167	0.00232796
1744761000	0.00239757	-4.7E-5	-1.92	0.00245115	0.00250575	0.00239638
1744674600	0.00244416	4.0E-5	1.66	0.00241066	0.0025488	0.00241066
1744588200	0.00240416	-8.2E-5	-3.30	0.00248333	0.00248719	0.00236769
1744501800	0.00248624	0.00011872	5.01	0.00236659	0.00251596	0.00233544
1744415400	0.00236752	6.1E-5	2.65	0.00229927	0.00239774	0.00227406
1744329000	0.00230607	-0.000205	-8.16	0.00252109	0.00252109	0.002233
1744242600	0.00251117	-0.000379	-13.11	0.00275348	0.00290613	0.00212778
1744156200	0.00289054	0	0.00	0.00275348	0.00290613	0.00274964
1744069800	0.00289054	0	0.00	0	0	0
1743983400	0.00289054	0	0.00	0	0	0
1743897000	0.00289054	0.00015559	5.69	0.00275348	0.00290613	0.00274964
1743810600	0.00273495	-1.2E-5	-0.44	0.00274625	0.00276937	0.00266554
1743724200	0.00274678	3.1E-5	1.14	0.00270602	0.00278175	0.00265032
1743637800	0.00271621	-0.000165	-5.73	0.0028799	0.00293175	0.00269183
1743551400	0.00288169	0.00012859	4.67	0.00275348	0.00290613	0.00274964
1743465000	0.0027531	3.0E-5	1.10	0.00302206	0.00304231	0.00268561
1743378600	0.00272268	-3.2E-5	-1.16	0.00275784	0.00278756	0.00268257
1743292200	0.00275419	-0.00011	-3.84	0.00286232	0.00288663	0.00272462
1743205800	0.00286386	-0.000158	-5.23	0.00302206	0.00304231	0.00281599
1743119400	0.00302172	-7.0E-6	-0.23	0.00303372	0.00307587	0.00300358
1743033000	0.00302841	-9.3E-5	-2.98	0.00311771	0.00313726	0.00299363
1742946600	0.00312145	-6.0E-6	-0.19	0.00314187	0.00316313	0.00308222
1742860200	0.00312716	0.00011604	3.85	0.00302019	0.00317374	0.00298943
1742773800	0.00301112	2.4E-5	0.80	0.00299031	0.00304977	0.00298969
1742687400	0.00298678	1.9E-5	0.64	0.0029682	0.0030264	0.0029682
1742601000	0.00296819	-1.9E-5	-0.64	0.0029976	0.00301213	0.00292727
1742514600	0.00298687	-0.000128	-4.11	0.00310758	0.00311956	0.00294984
1742428200	0.00311449	0.00020353	6.99	0.00292094	0.00312298	0.00291128
1742341800	0.00291096	-5.0E-6	-0.17	0.00291026	0.00292064	0.00282928
1742255400	0.00291582	6.8E-5	2.39	0.00289876	0.00294934	0.00279827
1742169000	0.00284802	-8.0E-5	-2.73	0.00292443	0.0029305	0.00281137
1742082600	0.00292808	3.9E-5	1.35	0.0028884	0.0029497	0.00287585
1741996200	0.00288918	7.5E-5	2.66	0.00281376	0.00293636	0.00281201
1741909800	0.00281429	-6.4E-5	-2.22	0.00288308	0.00289095	0.00275395
1741823400	0.00287787	0.00287787	0	0.00289876	0.00294934	0.00276932
1741737000	0	0	0	0	0	0
1741650600	0	-0.003034	-100.00	0.0032702	0.00340876	0.0032543
1741564200	0.00303386	-0.000279	-8.42	0.0033223	0.00333581	0.00301331
1741477800	0.00331284	8.6E-5	2.67	0.00322676	0.00336859	0.00318027
1741391400	0.00322697	-0.0001	-3.01	0.0032702	0.00340876	0.00319281
1741305000	0.00332717	-6.8E-5	-2.00	0.0033844	0.00350283	0.00329173
1741218600	0.00339562	0.00011802	3.60	0.0032702	0.00342608	0.0032543
1741132200	0.0032776	2.4E-5	0.74	0.00323671	0.00335179	0.00303833
1741045800	0.00325355	-0.000546	-14.37	0.00379917	0.00381081	0.00316844
1740959400	0.00379911	0.00046434	13.92	0.00334403	0.00384977	0.00328831
1740873000	0.00333477	-3.9E-5	-1.16	0.0033695	0.00344011	0.00323958
1740786600	0.00337355	-0.000103	-2.96	0.00348273	0.0034869	0.00313983
1740700200	0.00347674	-4.1E-5	-1.17	0.00353571	0.00359017	0.00337809
1740613800	0.00351731	-0.000254	-6.73	0.00376565	0.0037775	0.00341749
1740527400	0.00377166	-2.8E-5	-0.74	0.00379917	0.00381779	0.00354291
1740441000	0.00379922	-0.000458	-10.76	0.00393869	0.00413132	0.00377039
1740354600	0.00425675	8.0E-5	1.92	0.00417462	0.004288	0.00414732
1740268200	0.00417696	0.00015931	3.97	0.0040185	0.00422045	0.00400983
1740181800	0.00401765	-0.000123	-2.97	0.00413515	0.00429125	0.00395342
1740095400	0.00414061	4.1E-5	1.00	0.00410146	0.00417927	0.00409084
1740009000	0.00409942	7.5E-5	1.86	0.00403163	0.0041308	0.00401095
1739922600	0.00402451	-0.000114	-2.75	0.00414221	0.00415274	0.00393646
1739836200	0.00413824	0.00012092	3.01	0.00393869	0.00429951	0.00388892
1739749800	0.00401732	-4.5E-5	-1.11	0.00406774	0.0041155	0.00401134
1739663400	0.00406268	-5.4E-5	-1.31	0.00411639	0.0041361	0.00404272
1739577000	0.00411627	7.5E-5	1.86	0.00403624	0.00421016	0.00402436
1739490600	0.00404145	-8.9E-5	-2.15	0.00413004	0.00416154	0.00394633
1739404200	0.00413003	0.00019707	5.01	0.00393869	0.00421483	0.0038646
1739317800	0.00393296	-8.2E-5	-2.04	0.00402347	0.0041134	0.00390203
1739231400	0.0040149	4.3E-5	1.08	0.00431041	0.00431041	0.00397166
1739145000	0.00397234	-1.0E-5	-0.25	0.00397356	0.00404939	0.00383351
1739058600	0.00398242	1.9E-5	0.48	0.00396086	0.00402045	0.00391079
1738972200	0.00396358	-8.1E-5	-2.00	0.00407059	0.00422535	0.00387777
1738885800	0.00404497	-0.000163	-3.87	0.00421261	0.00431206	0.00402703
1738799400	0.00420833	0.0001	2.43	0.0041197	0.00426244	0.00409812
1738713000	0.00410875	-0.000243	-5.58	0.00435402	0.00436442	0.00398156
1738626600	0.00435165	5.6E-5	1.30	0.00431041	0.00440361	0.00382923
1738540200	0.00429608	-0.000426	-9.02	0.00471418	0.0047723	0.00416504
1738453800	0.00472164	-0.000243	-4.89	0.00498417	0.00502499	0.00468651
1738367400	0.00496504	5.4E-5	1.10	0.00491141	0.00518935	0.00485389
1738281000	0.00491151	0.00020282	4.31	0.00469634	0.00495716	0.00467027
1738194600	0.00470869	7.1E-5	1.53	0.00466659	0.00478215	0.00462268
1738108200	0.0046373	-0.000145	-3.03	0.00483212	0.00486363	0.00459301