ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vertex MarketVTEX
US$ 0,005844
-0,00006
(
-1,02%
)
Info
Rang Rang 2410
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,005264
Échange
-
Demande
US$ 1,08
Heure dernière transaction
23:09:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,136494
Capitalisation boursière diluée
US$ 229 590
Date de Genèse
19/12/2018
Plage de jours 0,005817-0,005954
Plage de 52 semaines 0,003031-0,00618
Approvisionnement en circulation 39 283 333 / 39 283 333
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734134528VTEX/USDThttps://exchange.latoken.com/exchange/VTEX-USDTUSDT1https://exchange.latoken.com/exchange/VTEX-USDT016 heures il y a
1.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734134528VTEX/ETHhttps://exchange.latoken.com/exchange/VTEX-ETHETH2https://exchange.latoken.com/exchange/VTEX-ETH016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00604611-0.00020164-3.335036908030.005313320.006075740CX
40.004659690.0011847825.42615495880.004554820.006178920CX
120.003864790.0019796851.22348174160.003418650.006178920CX
260.005247790.0005966811.37011961230.003256570.006178920CX
520.003413830.0024306471.19979612340.003030520.00617950CX
1560.005708220.000136252.386908703590.001337190.006266720CX
2600.000710710.00513376722.3424462860.000664051.11103930CX

À propos de VTEX

Vertex is creating a token that combines trading, venture capital experience, and fair-value-based tokenization.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338000.005892833.7E-50.630.005869260.005985090.005822420
17340474000.005855596.6E-51.140.005789050.006017240.005740680
17339610000.005789940.000324525.940.005490610.005814640.005382830
17338746000.00546542-0.000137-2.450.005584580.005701350.005313320
17337882000.00560261-0.000427-7.080.005788070.005968570.0053720
17337018000.00602974-2.2E-5-0.360.006045360.00605970.005941860
17336154000.00605147-1.4E-5-0.230.006046110.006075740.006009070
17335290000.006065230.000341115.960.005722140.006178920.005719740
17334426000.00572412-6.5E-5-1.120.005788070.005968570.005648330
17333562000.005789590.000320445.860.005467210.005883510.005467210
17332698000.00546915-2.7E-5-0.490.005492020.005542250.005315680
17331834000.00549579-0.00011-1.960.005601630.005676250.005396580
17330970000.005606081.2E-50.210.005610040.005654080.005531140
17330106000.005593880.00016543.050.005415820.0056380.005400030
17329242000.005428482.1E-50.390.005407890.005509050.005345640
17328378000.00540726-0.000128-2.310.005513070.005524630.005339230
17327514000.005535190.0005126510.210.005034210.005562160.004985310
17326650000.00502254-0.000133-2.580.005153640.005227160.0049140
17325786000.005155917.8E-51.540.004639940.005343330.004554820
17324922000.00507748-5.8E-5-1.130.005157750.005213810.00497070
17324058000.005135130.000115472.300.005029430.005284210.005017620
17323194000.00501966-7.4E-5-1.450.005077880.005178360.004937590
17322330000.005093930.000448019.640.004643820.005111040.004586210
17321466000.00464592-5.5E-5-1.170.004701560.004772950.004583780
17320602000.00470117-0.000158-3.250.004856160.004856160.004643860
17319738000.004859160.000220764.760.004639940.004859160.004554820
17318874000.0046384-8.4E-5-1.780.004736310.004770430.004604920
17318010000.004722854.9E-51.050.004659690.004859330.004642230
17317146000.004674085.6E-51.210.004639940.004727730.004553870
17316282000.00461768-0.000207-4.290.004819420.004896030.004586830
17315418000.00482429-8.4E-5-1.710.004900220.005038940.004713010
17314554000.00490852-0.000172-3.390.005067180.005194230.004857630
17313690000.005080240.00026815.570.00480660.005109550.004710740
17312826000.004812147.4E-51.560.004706710.004901820.004672310
17311962000.004738040.000269556.030.004471710.004767290.004470940
17311098000.004468498.8E-52.010.004426480.004507310.004365130
17310234000.004380310.000268376.530.004095730.004408240.004084050
17309370000.004111940.0004467212.190.003664030.004143330.003662590
17308506000.003665225.3E-51.470.003635890.003741880.003596470
17307642000.00361243-9.8E-5-2.640.003872420.003978850.003568430
17306778000.00371044-4.5E-5-1.200.003766030.003766450.003640510
17305914000.00375556-3.6E-5-0.950.003797330.0038080.003739150
17305050000.00379177-1.0E-5-0.260.003807430.003903740.003734390
17304186000.00380163-0.000215-5.350.004015990.004027440.003784020
17303322000.004016723.8E-50.960.003978140.004103710.003934680
17302458000.003978720.000105172.720.003872420.004047640.003867070
17301594000.003873558.9E-52.350.003465820.004023330.003418650
17300730000.003784154.0E-51.070.00373960.003809360.003718940
17299866000.00374410.00012.740.003679740.003776370.003667350
17299002000.00364458-0.000178-4.660.003829010.003862530.003609350
17298138000.003822591.4E-50.370.003804260.003861440.003788550
17297274000.00380809-0.000153-3.860.003956260.003959990.003713180
17296410000.00396092-6.5E-5-1.610.004031630.004031630.003936290
17295546000.00402623-0.000112-2.710.004149570.004174960.004012620
17294682000.004138590.000139243.480.004002490.00415760.003981090
17293818000.003999359.0E-60.230.003988370.004019860.003975550
17292954000.003990146.0E-51.530.003465820.004039790.003418650
17292090000.00393018-1.1E-5-0.280.003465820.004023330.003418650
17291226000.003941441.9E-50.480.003935370.003992370.003914790
17290362000.00392264-4.6E-5-1.160.003969980.00405040.003845950
17289498000.003968760.000242246.500.003465820.004023330.003418650
17288634000.00372652-1.3E-5-0.350.00374330.003748280.003679790
17287770000.003739656.4E-51.740.003682810.003756710.003677810
17286906000.003675217.7E-52.140.003597430.003729880.003594260
17286042000.003598012.2E-50.620.003580580.00364260.0035190
17285178000.00357614-0.00011-2.980.003680890.003726010.003553550
17284314000.003685912.1E-50.570.0036680.003714850.00363340
17283450000.00366535-1.9E-5-0.520.003465820.004023330.003418650
17282586000.003683873.7E-51.010.003639760.003705990.003635830
17281722000.003646991.0E-60.030.003654150.003665220.003609710
17280858000.003645919.7E-52.730.003551320.0036840.003533970
17279994000.00354889-1.6E-5-0.450.003465820.004023330.003418650
17279130000.00356536-0.000136-3.670.003699930.003772230.003557630
17278266000.00370173-0.000216-5.510.00393040.004011280.003663720
17277402000.0039176-8.9E-5-2.220.00401510.004016940.003888640
17276538000.00400689-3.3E-5-0.820.004040850.004051580.003980870
17275674000.0040403-3.3E-5-0.810.004075770.004084360.004007460
17274810000.00407340.000102812.590.003969860.004118570.003950910
17273946000.003970598.2E-52.110.003899720.004024150.003864730
17273082000.00388867-0.000121-3.020.004003130.00402360.003864430
17272218000.00400931.0E-50.250.003998730.004032960.003919520
17271354000.003999790.000100672.580.003465820.004077810.003418650
17270490000.00389912-5.6E-5-1.420.003949940.003958610.003817820
17269626000.003954829.8E-52.540.003864790.003958130.003823030
17268762000.003857020.000131823.540.003722630.003882610.003684920
17267898000.00372520.000169474.770.003597010.003758420.003588720
17267034000.003555732.6E-50.740.003533360.00356360.003442180
17266170000.003530035.5E-51.580.003465820.003610250.003418650
17265306000.0034749-2.5E-5-0.710.003504860.00352350.003406930
17264442000.00350014-0.00015-4.110.003650920.003668060.00348690
17263578000.00364995-3.8E-5-1.030.003687260.003687260.003613320