ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vertex MarketVTEX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,002677
-0,000029
(
-1,07%
)
Info
Rang Rang 2442
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,002411
Échange
-
Demande
US$ 0,496355
Heure dernière transaction
23:09:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,136494
Capitalisation boursière diluée
US$ 105 156
Date de Genèse
19/12/2018
Plage de jours 0,002649-0,002704
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 39 283 333 / 39 283 333
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745798535VTEX/USDThttps://exchange.latoken.com/exchange/VTEX-USDTUSDT1https://exchange.latoken.com/exchange/VTEX-USDT03 heures il y a
1.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745798535VTEX/ETHhttps://exchange.latoken.com/exchange/VTEX-ETHETH2https://exchange.latoken.com/exchange/VTEX-ETH03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de VTEX

Vertex is creating a token that combines trading, venture capital experience, and fair-value-based tokenization.

VTEX Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17457978000.0027089-4.0E-5-1.450.00275940.002790370.002698210
17457114000.00274934.9E-51.810.002708130.002774790.002691270
17456250000.002700372.7E-51.010.002673090.002757660.002629030
17455386000.00267292-0.000218-7.540.002753480.002906130.002638250
17454522000.0028905400.000.002753480.002906130.002749640
17453658000.002890540.0005131921.590.002753480.002906130.002749640
17452794000.00237735-1.6E-5-0.670.002404730.002500180.002367710
17451930000.00239375-4.6E-5-1.890.002435050.002444140.002365940
17451066000.002439753.8E-51.580.002399280.002448580.002394510
17450202000.002401291.2E-50.500.002391640.0024160.002377080
17449338000.002389575.0E-60.210.002387180.002438520.002362280
17448474000.00238425-1.3E-5-0.540.002391130.002431670.002327960
17447610000.00239757-4.7E-5-1.920.002451150.002505750.002396380
17446746000.002444164.0E-51.660.002410660.00254880.002410660
17445882000.00240416-8.2E-5-3.300.002483330.002487190.002367690
17445018000.002486240.000118725.010.002366590.002515960.002335440
17444154000.002367526.1E-52.650.002299270.002397740.002274060
17443290000.00230607-0.000205-8.160.002521090.002521090.0022330
17442426000.00251117-0.000379-13.110.002753480.002906130.002127780
17441562000.0028905400.000.002753480.002906130.002749640
17440698000.0028905400.000000
17439834000.0028905400.000000
17438970000.002890540.000155595.690.002753480.002906130.002749640
17438106000.00273495-1.2E-5-0.440.002746250.002769370.002665540
17437242000.002746783.1E-51.140.002706020.002781750.002650320
17436378000.00271621-0.000165-5.730.00287990.002931750.002691830
17435514000.002881690.000128594.670.002753480.002906130.002749640
17434650000.00275313.0E-51.100.003022060.003042310.002685610
17433786000.00272268-3.2E-5-1.160.002757840.002787560.002682570
17432922000.00275419-0.00011-3.840.002862320.002886630.002724620
17432058000.00286386-0.000158-5.230.003022060.003042310.002815990
17431194000.00302172-7.0E-6-0.230.003033720.003075870.003003580
17430330000.00302841-9.3E-5-2.980.003117710.003137260.002993630
17429466000.00312145-6.0E-6-0.190.003141870.003163130.003082220
17428602000.003127160.000116043.850.003020190.003173740.002989430
17427738000.003011122.4E-50.800.002990310.003049770.002989690
17426874000.002986781.9E-50.640.00296820.00302640.00296820
17426010000.00296819-1.9E-5-0.640.00299760.003012130.002927270
17425146000.00298687-0.000128-4.110.003107580.003119560.002949840
17424282000.003114490.000203536.990.002920940.003122980.002911280
17423418000.00291096-5.0E-6-0.170.002910260.002920640.002829280
17422554000.002915826.8E-52.390.002898760.002949340.002798270
17421690000.00284802-8.0E-5-2.730.002924430.00293050.002811370
17420826000.002928083.9E-51.350.00288840.00294970.002875850
17419962000.002889187.5E-52.660.002813760.002936360.002812010
17419098000.00281429-6.4E-5-2.220.002883080.002890950.002753950
17418234000.002877870.0028778700.002898760.002949340.002769320
17417370000000000
17416506000-0.003034-100.000.00327020.003408760.00325430
17415642000.00303386-0.000279-8.420.00332230.003335810.003013310
17414778000.003312848.6E-52.670.003226760.003368590.003180270
17413914000.00322697-0.0001-3.010.00327020.003408760.003192810
17413050000.00332717-6.8E-5-2.000.00338440.003502830.003291730
17412186000.003395620.000118023.600.00327020.003426080.00325430
17411322000.00327762.4E-50.740.003236710.003351790.003038330
17410458000.00325355-0.000546-14.370.003799170.003810810.003168440
17409594000.003799110.0004643413.920.003344030.003849770.003288310
17408730000.00333477-3.9E-5-1.160.00336950.003440110.003239580
17407866000.00337355-0.000103-2.960.003482730.00348690.003139830
17407002000.00347674-4.1E-5-1.170.003535710.003590170.003378090
17406138000.00351731-0.000254-6.730.003765650.00377750.003417490
17405274000.00377166-2.8E-5-0.740.003799170.003817790.003542910
17404410000.00379922-0.000458-10.760.003938690.004131320.003770390
17403546000.004256758.0E-51.920.004174620.0042880.004147320
17402682000.004176960.000159313.970.00401850.004220450.004009830
17401818000.00401765-0.000123-2.970.004135150.004291250.003953420
17400954000.004140614.1E-51.000.004101460.004179270.004090840
17400090000.004099427.5E-51.860.004031630.00413080.004010950
17399226000.00402451-0.000114-2.750.004142210.004152740.003936460
17398362000.004138240.000120923.010.003938690.004299510.003888920
17397498000.00401732-4.5E-5-1.110.004067740.00411550.004011340
17396634000.00406268-5.4E-5-1.310.004116390.00413610.004042720
17395770000.004116277.5E-51.860.004036240.004210160.004024360
17394906000.00404145-8.9E-5-2.150.004130040.004161540.003946330
17394042000.004130030.000197075.010.003938690.004214830.00386460
17393178000.00393296-8.2E-5-2.040.004023470.00411340.003902030
17392314000.00401494.3E-51.080.004310410.004310410.003971660
17391450000.00397234-1.0E-5-0.250.003973560.004049390.003833510
17390586000.003982421.9E-50.480.003960860.004020450.003910790
17389722000.00396358-8.1E-5-2.000.004070590.004225350.003877770
17388858000.00404497-0.000163-3.870.004212610.004312060.004027030
17387994000.004208330.00012.430.00411970.004262440.004098120
17387130000.00410875-0.000243-5.580.004354020.004364420.003981560
17386266000.004351655.6E-51.300.004310410.004403610.003829230
17385402000.00429608-0.000426-9.020.004714180.00477230.004165040
17384538000.00472164-0.000243-4.890.004984170.005024990.004686510
17383674000.004965045.4E-51.100.004911410.005189350.004853890
17382810000.004911510.000202824.310.004696340.004957160.004670270
17381946000.004708697.1E-51.530.004666590.004782150.004622680
17381082000.0046373-0.000145-3.030.004832120.004863630.004593010

Dernières Valeurs Consultées