# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734134528 | VTEX/USDT | https://exchange.latoken.com/exchange/VTEX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/VTEX-USDT | 0 | 16 heures il y a |
1.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734134528 | VTEX/ETH | https://exchange.latoken.com/exchange/VTEX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/VTEX-ETH | 0 | 16 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.00604611 | -0.00020164 | -3.33503690803 | 0.00531332 | 0.00607574 | 0 | CX |
4 | 0.00465969 | 0.00118478 | 25.4261549588 | 0.00455482 | 0.00617892 | 0 | CX |
12 | 0.00386479 | 0.00197968 | 51.2234817416 | 0.00341865 | 0.00617892 | 0 | CX |
26 | 0.00524779 | 0.00059668 | 11.3701196123 | 0.00325657 | 0.00617892 | 0 | CX |
52 | 0.00341383 | 0.00243064 | 71.1997961234 | 0.00303052 | 0.0061795 | 0 | CX |
156 | 0.00570822 | 0.00013625 | 2.38690870359 | 0.00133719 | 0.00626672 | 0 | CX |
260 | 0.00071071 | 0.00513376 | 722.342446286 | 0.00066405 | 1.1110393 | 0 | CX |
Vertex is creating a token that combines trading, venture capital experience, and fair-value-based tokenization.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1734133800 | 0.00589283 | 3.7E-5 | 0.63 | 0.00586926 | 0.00598509 | 0.00582242 | 0 |
1734047400 | 0.00585559 | 6.6E-5 | 1.14 | 0.00578905 | 0.00601724 | 0.00574068 | 0 |
1733961000 | 0.00578994 | 0.00032452 | 5.94 | 0.00549061 | 0.00581464 | 0.00538283 | 0 |
1733874600 | 0.00546542 | -0.000137 | -2.45 | 0.00558458 | 0.00570135 | 0.00531332 | 0 |
1733788200 | 0.00560261 | -0.000427 | -7.08 | 0.00578807 | 0.00596857 | 0.005372 | 0 |
1733701800 | 0.00602974 | -2.2E-5 | -0.36 | 0.00604536 | 0.0060597 | 0.00594186 | 0 |
1733615400 | 0.00605147 | -1.4E-5 | -0.23 | 0.00604611 | 0.00607574 | 0.00600907 | 0 |
1733529000 | 0.00606523 | 0.00034111 | 5.96 | 0.00572214 | 0.00617892 | 0.00571974 | 0 |
1733442600 | 0.00572412 | -6.5E-5 | -1.12 | 0.00578807 | 0.00596857 | 0.00564833 | 0 |
1733356200 | 0.00578959 | 0.00032044 | 5.86 | 0.00546721 | 0.00588351 | 0.00546721 | 0 |
1733269800 | 0.00546915 | -2.7E-5 | -0.49 | 0.00549202 | 0.00554225 | 0.00531568 | 0 |
1733183400 | 0.00549579 | -0.00011 | -1.96 | 0.00560163 | 0.00567625 | 0.00539658 | 0 |
1733097000 | 0.00560608 | 1.2E-5 | 0.21 | 0.00561004 | 0.00565408 | 0.00553114 | 0 |
1733010600 | 0.00559388 | 0.0001654 | 3.05 | 0.00541582 | 0.005638 | 0.00540003 | 0 |
1732924200 | 0.00542848 | 2.1E-5 | 0.39 | 0.00540789 | 0.00550905 | 0.00534564 | 0 |
1732837800 | 0.00540726 | -0.000128 | -2.31 | 0.00551307 | 0.00552463 | 0.00533923 | 0 |
1732751400 | 0.00553519 | 0.00051265 | 10.21 | 0.00503421 | 0.00556216 | 0.00498531 | 0 |
1732665000 | 0.00502254 | -0.000133 | -2.58 | 0.00515364 | 0.00522716 | 0.004914 | 0 |
1732578600 | 0.00515591 | 7.8E-5 | 1.54 | 0.00463994 | 0.00534333 | 0.00455482 | 0 |
1732492200 | 0.00507748 | -5.8E-5 | -1.13 | 0.00515775 | 0.00521381 | 0.0049707 | 0 |
1732405800 | 0.00513513 | 0.00011547 | 2.30 | 0.00502943 | 0.00528421 | 0.00501762 | 0 |
1732319400 | 0.00501966 | -7.4E-5 | -1.45 | 0.00507788 | 0.00517836 | 0.00493759 | 0 |
1732233000 | 0.00509393 | 0.00044801 | 9.64 | 0.00464382 | 0.00511104 | 0.00458621 | 0 |
1732146600 | 0.00464592 | -5.5E-5 | -1.17 | 0.00470156 | 0.00477295 | 0.00458378 | 0 |
1732060200 | 0.00470117 | -0.000158 | -3.25 | 0.00485616 | 0.00485616 | 0.00464386 | 0 |
1731973800 | 0.00485916 | 0.00022076 | 4.76 | 0.00463994 | 0.00485916 | 0.00455482 | 0 |
1731887400 | 0.0046384 | -8.4E-5 | -1.78 | 0.00473631 | 0.00477043 | 0.00460492 | 0 |
1731801000 | 0.00472285 | 4.9E-5 | 1.05 | 0.00465969 | 0.00485933 | 0.00464223 | 0 |
1731714600 | 0.00467408 | 5.6E-5 | 1.21 | 0.00463994 | 0.00472773 | 0.00455387 | 0 |
1731628200 | 0.00461768 | -0.000207 | -4.29 | 0.00481942 | 0.00489603 | 0.00458683 | 0 |
1731541800 | 0.00482429 | -8.4E-5 | -1.71 | 0.00490022 | 0.00503894 | 0.00471301 | 0 |
1731455400 | 0.00490852 | -0.000172 | -3.39 | 0.00506718 | 0.00519423 | 0.00485763 | 0 |
1731369000 | 0.00508024 | 0.0002681 | 5.57 | 0.0048066 | 0.00510955 | 0.00471074 | 0 |
1731282600 | 0.00481214 | 7.4E-5 | 1.56 | 0.00470671 | 0.00490182 | 0.00467231 | 0 |
1731196200 | 0.00473804 | 0.00026955 | 6.03 | 0.00447171 | 0.00476729 | 0.00447094 | 0 |
1731109800 | 0.00446849 | 8.8E-5 | 2.01 | 0.00442648 | 0.00450731 | 0.00436513 | 0 |
1731023400 | 0.00438031 | 0.00026837 | 6.53 | 0.00409573 | 0.00440824 | 0.00408405 | 0 |
1730937000 | 0.00411194 | 0.00044672 | 12.19 | 0.00366403 | 0.00414333 | 0.00366259 | 0 |
1730850600 | 0.00366522 | 5.3E-5 | 1.47 | 0.00363589 | 0.00374188 | 0.00359647 | 0 |
1730764200 | 0.00361243 | -9.8E-5 | -2.64 | 0.00387242 | 0.00397885 | 0.00356843 | 0 |
1730677800 | 0.00371044 | -4.5E-5 | -1.20 | 0.00376603 | 0.00376645 | 0.00364051 | 0 |
1730591400 | 0.00375556 | -3.6E-5 | -0.95 | 0.00379733 | 0.003808 | 0.00373915 | 0 |
1730505000 | 0.00379177 | -1.0E-5 | -0.26 | 0.00380743 | 0.00390374 | 0.00373439 | 0 |
1730418600 | 0.00380163 | -0.000215 | -5.35 | 0.00401599 | 0.00402744 | 0.00378402 | 0 |
1730332200 | 0.00401672 | 3.8E-5 | 0.96 | 0.00397814 | 0.00410371 | 0.00393468 | 0 |
1730245800 | 0.00397872 | 0.00010517 | 2.72 | 0.00387242 | 0.00404764 | 0.00386707 | 0 |
1730159400 | 0.00387355 | 8.9E-5 | 2.35 | 0.00346582 | 0.00402333 | 0.00341865 | 0 |
1730073000 | 0.00378415 | 4.0E-5 | 1.07 | 0.0037396 | 0.00380936 | 0.00371894 | 0 |
1729986600 | 0.0037441 | 0.0001 | 2.74 | 0.00367974 | 0.00377637 | 0.00366735 | 0 |
1729900200 | 0.00364458 | -0.000178 | -4.66 | 0.00382901 | 0.00386253 | 0.00360935 | 0 |
1729813800 | 0.00382259 | 1.4E-5 | 0.37 | 0.00380426 | 0.00386144 | 0.00378855 | 0 |
1729727400 | 0.00380809 | -0.000153 | -3.86 | 0.00395626 | 0.00395999 | 0.00371318 | 0 |
1729641000 | 0.00396092 | -6.5E-5 | -1.61 | 0.00403163 | 0.00403163 | 0.00393629 | 0 |
1729554600 | 0.00402623 | -0.000112 | -2.71 | 0.00414957 | 0.00417496 | 0.00401262 | 0 |
1729468200 | 0.00413859 | 0.00013924 | 3.48 | 0.00400249 | 0.0041576 | 0.00398109 | 0 |
1729381800 | 0.00399935 | 9.0E-6 | 0.23 | 0.00398837 | 0.00401986 | 0.00397555 | 0 |
1729295400 | 0.00399014 | 6.0E-5 | 1.53 | 0.00346582 | 0.00403979 | 0.00341865 | 0 |
1729209000 | 0.00393018 | -1.1E-5 | -0.28 | 0.00346582 | 0.00402333 | 0.00341865 | 0 |
1729122600 | 0.00394144 | 1.9E-5 | 0.48 | 0.00393537 | 0.00399237 | 0.00391479 | 0 |
1729036200 | 0.00392264 | -4.6E-5 | -1.16 | 0.00396998 | 0.0040504 | 0.00384595 | 0 |
1728949800 | 0.00396876 | 0.00024224 | 6.50 | 0.00346582 | 0.00402333 | 0.00341865 | 0 |
1728863400 | 0.00372652 | -1.3E-5 | -0.35 | 0.0037433 | 0.00374828 | 0.00367979 | 0 |
1728777000 | 0.00373965 | 6.4E-5 | 1.74 | 0.00368281 | 0.00375671 | 0.00367781 | 0 |
1728690600 | 0.00367521 | 7.7E-5 | 2.14 | 0.00359743 | 0.00372988 | 0.00359426 | 0 |
1728604200 | 0.00359801 | 2.2E-5 | 0.62 | 0.00358058 | 0.0036426 | 0.003519 | 0 |
1728517800 | 0.00357614 | -0.00011 | -2.98 | 0.00368089 | 0.00372601 | 0.00355355 | 0 |
1728431400 | 0.00368591 | 2.1E-5 | 0.57 | 0.003668 | 0.00371485 | 0.0036334 | 0 |
1728345000 | 0.00366535 | -1.9E-5 | -0.52 | 0.00346582 | 0.00402333 | 0.00341865 | 0 |
1728258600 | 0.00368387 | 3.7E-5 | 1.01 | 0.00363976 | 0.00370599 | 0.00363583 | 0 |
1728172200 | 0.00364699 | 1.0E-6 | 0.03 | 0.00365415 | 0.00366522 | 0.00360971 | 0 |
1728085800 | 0.00364591 | 9.7E-5 | 2.73 | 0.00355132 | 0.003684 | 0.00353397 | 0 |
1727999400 | 0.00354889 | -1.6E-5 | -0.45 | 0.00346582 | 0.00402333 | 0.00341865 | 0 |
1727913000 | 0.00356536 | -0.000136 | -3.67 | 0.00369993 | 0.00377223 | 0.00355763 | 0 |
1727826600 | 0.00370173 | -0.000216 | -5.51 | 0.0039304 | 0.00401128 | 0.00366372 | 0 |
1727740200 | 0.0039176 | -8.9E-5 | -2.22 | 0.0040151 | 0.00401694 | 0.00388864 | 0 |
1727653800 | 0.00400689 | -3.3E-5 | -0.82 | 0.00404085 | 0.00405158 | 0.00398087 | 0 |
1727567400 | 0.0040403 | -3.3E-5 | -0.81 | 0.00407577 | 0.00408436 | 0.00400746 | 0 |
1727481000 | 0.0040734 | 0.00010281 | 2.59 | 0.00396986 | 0.00411857 | 0.00395091 | 0 |
1727394600 | 0.00397059 | 8.2E-5 | 2.11 | 0.00389972 | 0.00402415 | 0.00386473 | 0 |
1727308200 | 0.00388867 | -0.000121 | -3.02 | 0.00400313 | 0.0040236 | 0.00386443 | 0 |
1727221800 | 0.0040093 | 1.0E-5 | 0.25 | 0.00399873 | 0.00403296 | 0.00391952 | 0 |
1727135400 | 0.00399979 | 0.00010067 | 2.58 | 0.00346582 | 0.00407781 | 0.00341865 | 0 |
1727049000 | 0.00389912 | -5.6E-5 | -1.42 | 0.00394994 | 0.00395861 | 0.00381782 | 0 |
1726962600 | 0.00395482 | 9.8E-5 | 2.54 | 0.00386479 | 0.00395813 | 0.00382303 | 0 |
1726876200 | 0.00385702 | 0.00013182 | 3.54 | 0.00372263 | 0.00388261 | 0.00368492 | 0 |
1726789800 | 0.0037252 | 0.00016947 | 4.77 | 0.00359701 | 0.00375842 | 0.00358872 | 0 |
1726703400 | 0.00355573 | 2.6E-5 | 0.74 | 0.00353336 | 0.0035636 | 0.00344218 | 0 |
1726617000 | 0.00353003 | 5.5E-5 | 1.58 | 0.00346582 | 0.00361025 | 0.00341865 | 0 |
1726530600 | 0.0034749 | -2.5E-5 | -0.71 | 0.00350486 | 0.0035235 | 0.00340693 | 0 |
1726444200 | 0.00350014 | -0.00015 | -4.11 | 0.00365092 | 0.00366806 | 0.0034869 | 0 |
1726357800 | 0.00364995 | -3.8E-5 | -1.03 | 0.00368726 | 0.00368726 | 0.00361332 | 0 |