ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WELL TokenWELL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,009479
0,000082
(
0,87%
)
Info
Rang Rang 2139
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,009479
Échange
-
Demande
US$ 0,12323
Heure dernière transaction
07:01:05
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000793
Capitalisation boursière diluée
US$ 947 924
Date de Genèse
23/6/2018
Plage de jours 0,009293-0,009588
Plage de 52 semaines 0,004967-0,02693
Approvisionnement en circulation 72 379 218 / 100 000 000
72.38%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745539351WELL/BTChttps://exchange.latoken.com/exchange/WELL-BTCBTC1https://exchange.latoken.com/exchange/WELL-BTC024 heures il y a
1.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745539351WELL/ETHhttps://exchange.latoken.com/exchange/WELL-ETHETH2https://exchange.latoken.com/exchange/WELL-ETH024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.008492130.0009871111.62382111440.007496730.026932695800.57143CX
40.008713390.000765858.789346052450.007496730.026931589029.62963CX
120.01047805-0.00099881-9.532403452930.007496730.02693516913.253012CX
260.006821460.0026577838.96204038430.00655450.02693237037.569061CX
520.006427130.0030521147.48791451240.00496720.02693117544.657534CX
1560.004048990.00543025134.113692550.001550980.0269339074.4990892CX
2600.000683950.008795291285.955113680.00067760.0269323431.8951393CX

À propos de WELL

WELL is building a global, decentralized, blockchain-based marketplace for healthcare.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17455386000.00939705-0.016845-64.190.008603050.009398840.007496730
17454522000.026242-0.000212-0.800.0264190.026930.02542744924
17453658000.0264540.01772626203.100.0221010.0264540.02178416125680
17452794000.008727740.000218922.570.008524740.008856230.008523330
17451930000.00850882-5.0E-6-0.060.008505760.00853070.008399640
17451066000.008513496.7E-50.790.008448380.008548440.008441080
17450202000.0084469-4.1E-5-0.480.008492130.00850630.008434560
17449338000.008488377.1E-50.840.00840430.008547370.008381360
17448474000.008417565.4E-50.650.008366930.008547180.00831470
17447610000.0083635-8.6E-5-1.020.008456280.008647340.008361090
17446746000.008449499.6E-51.150.008369550.008579680.008369550
17445882000.00835335-0.000181-2.120.008534810.00858720.008309510
17445018000.008534360.000197692.370.008340980.00858130.008279960
17444154000.008336670.000370294.650.00794750.008424690.0079010
17443290000.00796638-0.000304-3.680.008252410.008255480.007850330
17442426000.00827004-0.00833-50.180.008603050.008650490.007496730
17441562000.0166-0.001311-7.320.0177120.0183150.0162995725542
17440698000.01791100.000.0179110.0179110.0179110
17439834000.017911-0.00215-10.720.0200680.0207990.01734815374914
17438970000.0200610.01167661139.270.0202930.02030.01972932740
17438106000.008384395.9E-50.710.008319080.008467650.00816570
17437242000.008325556.6E-50.800.008247980.008379090.008123290
17436378000.00825912-0.000257-3.020.008517350.008825150.008231820
17435514000.008516230.000272823.310.008255070.008549140.008241960
17434650000.008243411.5E-50.180.008603050.008650490.008134190
17433786000.00822856-2.1E-5-0.250.008258940.008350830.008155930
17432922000.00824977-0.000183-2.170.008434760.008456360.008169410
17432058000.0084324-0.000281-3.220.008713390.008749550.008358510
17431194000.008713242.5E-50.290.008688820.008776360.008588630
17430330000.00868797-5.2E-5-0.590.008735990.008829730.00859010
17429466000.008740441.5E-50.170.008751690.008853480.008636870
17428602000.008725840.000156511.830.008595530.008873320.008557890
17427738000.008569330.00019072.280.008393460.00858460.008393460
17426874000.00837863-2.8E-5-0.330.008402810.008447560.008369930
17426010000.00840657-1.3E-5-0.150.008413120.008477610.008319960
17425146000.00841922-0.000267-3.070.008714090.008744390.008362890
17424282000.008686450.000418835.070.008268220.00870.00826020
17423418000.00826762-0.000144-1.710.008405830.008405830.008119720
17422554000.008411250.000151531.830.008603050.008650490.008258650
17421690000.00825972-0.00018-2.130.008434660.008486530.008201910
17420826000.00843953.8E-50.450.008404780.008469040.008368650
17419962000.008401830.000292443.610.008103720.008523210.008085520
17419098000.00810939-0.000259-3.090.008375770.008430110.00799170
17418234000.008368710.000102481.240.008284990.008437110.008072520
17417370000.008266230.000376744.780.007847360.008344410.00768670
17416506000.00788949-0.000157-1.950.008603050.00880.007751810
17415642000.00804617-0.000565-6.560.008615450.008643340.008010
17414778000.00861139-5.4E-5-0.620.008669960.008685030.008529680
17413914000.00866573-0.000337-3.740.008603050.009109670.00826420
17413050000.00900285-7.6E-5-0.840.009079610.00927810.00878760
17412186000.009079280.000344343.940.008722750.009097590.008643540
17411322000.008734949.9E-51.150.008603050.008889690.008171110
17410458000.00863631-0.000786-8.340.009863820.010220190.008507050
17409594000.00942220.000842299.820.008610630.009506360.008500930
17408730000.008579910.000134011.590.0084210.008651030.008383680
17407866000.0084459-1.5E-5-0.180.0084690.008508570.007831180
17407002000.008461047.3E-50.870.008427310.008683190.008263920
17406138000.00838792-0.000488-5.500.008863220.008925730.008217210
17405274000.0088755-0.000313-3.410.009144210.009250770.00859990
17404410000.0091883-0.000412-4.290.009863820.010220190.009158390
17403546000.00960047-6.0E-5-0.620.00965730.009665860.009526790
17402682000.009660734.9E-50.510.0095980.009687090.009577310
17401818000.00961184-0.00023-2.340.009831940.009947960.009485650
17400954000.00984170.000183911.900.009663050.009874220.009645440
17400090000.009657790.000117681.230.009557370.009682340.009502620
17399226000.00954011-3.7E-5-0.390.009586360.009656710.009339430
17398362000.00957711-3.8E-5-0.400.009863820.010220190.009522430
17397498000.00961469-0.000144-1.480.009764860.009773630.009609310
17396634000.009758791.8E-50.180.009745990.009793770.009727260
17395770000.009740398.2E-50.850.009669370.009886860.009632190
17394906000.00965863-0.000108-1.110.009789190.009807240.009528450
17394042000.009766250.000186261.940.009574990.009809690.009414560
17393178000.00957999-0.000158-1.620.009749660.009849990.009487680
17392314000.009738470.000101821.060.009863820.010220190.009689170
17391450000.00963665-2.4E-5-0.250.009649930.009731620.009476790
17390586000.009660218.0E-60.080.009654570.009687690.009570850
17389722000.009652045.0E-60.050.009657580.010016880.009572290
17388858000.00964674-9.0E-6-0.090.009662110.009915390.009577380
17387994000.00965524-0.000145-1.480.009780970.009907770.009618990
17387130000.0098002-0.000366-3.600.010154770.010175510.009630
17386266000.010166270.00040454.140.009863820.010250.00940880
17385402000.00976177-0.000311-3.090.010054280.010144180.009625260
17384538000.01007316-0.000159-1.550.010232490.010274070.010027860
17383674000.01023251-0.000268-2.550.010478050.010591320.010156440
17382810000.010500330.000117321.130.010373750.010638190.010340310
17381946000.010383010.000269572.670.010133280.010481570.01013190
17381082000.01011344-6.5E-5-0.640.010235480.010353630.010024520
17380218000.01017879-0.00012-1.170.009863820.010466790.009782480
17379354000.01029861-0.00019-1.810.010473070.010535750.010275820
17378490000.010488471.4E-50.130.01047270.010527270.01041660