WELL TokenWELL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008503

0,000098

(

1,17%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2177

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,008503

Échange

Demande

US$ 0,110534

Heure dernière transaction

07:01:05

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000793

Capitalisation boursière diluée

US$ 850 261

Date de Genèse

23/6/2018

Plage de jours 0,008381-0,008547

Plage de 52 semaines 0,004967-0,020799

Approvisionnement en circulation 72 379 218 / 100 000 000

72.38%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744848141	WELL/BTC	https://exchange.latoken.com/exchange/WELL-BTC	BTC	1	https://exchange.latoken.com/exchange/WELL-BTC	0	22 heures il y a
1.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744848141	WELL/ETH	https://exchange.latoken.com/exchange/WELL-ETH	ETH	2	https://exchange.latoken.com/exchange/WELL-ETH	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00825241	0.0002502	3.03184160748	0.00785033	0.00864734	0	CX
4	0.00871409	-0.00021148	-2.42687417734	0.00749673	0.020799	890118.37037	CX
12	0.0103644	-0.00186179	-17.9633167381	0.00749673	0.020799	289556.578313	CX
26	0.00607502	0.00242759	39.9601976619	0.00604637	0.020799	132050.527473	CX
52	0.00638439	0.00211822	33.1781109863	0.0049672	0.020799	65844.3726027	CX
156	0.00404097	0.00446164	110.410124302	0.00155098	0.020799	21888.1566484	CX
260	0.00071164	0.00779097	1094.79090551	0.00067487	0.020799	13125.7214637	CX

WELL is building a global, decentralized, blockchain-based marketplace for healthcare.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744847400	0.00841756	5.4E-5	0.65	0.00836693	0.00854718	0.0083147	0
1744761000	0.0083635	-8.6E-5	-1.02	0.00845628	0.00864734	0.00836109	0
1744674600	0.00844949	9.6E-5	1.15	0.00836955	0.00857968	0.00836955	0
1744588200	0.00835335	-0.000181	-2.12	0.00853481	0.0085872	0.00830951	0
1744501800	0.00853436	0.00019769	2.37	0.00834098	0.0085813	0.00827996	0
1744415400	0.00833667	0.00037029	4.65	0.0079475	0.00842469	0.007901	0
1744329000	0.00796638	-0.000304	-3.68	0.00825241	0.00825548	0.00785033	0
1744242600	0.00827004	-0.00833	-50.18	0.00860305	0.00865049	0.00749673	0
1744156200	0.0166	-0.001311	-7.32	0.017712	0.018315	0.016299	5725542
1744069800	0.017911	0	0.00	0.017911	0.017911	0.017911	0
1743983400	0.017911	-0.00215	-10.72	0.020068	0.020799	0.017348	15374914
1743897000	0.020061	0.01167661	139.27	0.020293	0.0203	0.0197	2932740
1743810600	0.00838439	5.9E-5	0.71	0.00831908	0.00846765	0.0081657	0
1743724200	0.00832555	6.6E-5	0.80	0.00824798	0.00837909	0.00812329	0
1743637800	0.00825912	-0.000257	-3.02	0.00851735	0.00882515	0.00823182	0
1743551400	0.00851623	0.00027282	3.31	0.00825507	0.00854914	0.00824196	0
1743465000	0.00824341	1.5E-5	0.18	0.00860305	0.00865049	0.00813419	0
1743378600	0.00822856	-2.1E-5	-0.25	0.00825894	0.00835083	0.00815593	0
1743292200	0.00824977	-0.000183	-2.17	0.00843476	0.00845636	0.00816941	0
1743205800	0.0084324	-0.000281	-3.22	0.00871339	0.00874955	0.00835851	0
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863	0
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00882973	0.0085901	0
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00885348	0.00863687	0
1742860200	0.00872584	0.00015651	1.83	0.00859553	0.00887332	0.00855789	0
1742773800	0.00856933	0.0001907	2.28	0.00839346	0.0085846	0.00839346	0
1742687400	0.00837863	-2.8E-5	-0.33	0.00840281	0.00844756	0.00836993	0
1742601000	0.00840657	-1.3E-5	-0.15	0.00841312	0.00847761	0.00831996	0
1742514600	0.00841922	-0.000267	-3.07	0.00871409	0.00874439	0.00836289	0
1742428200	0.00868645	0.00041883	5.07	0.00826822	0.0087	0.0082602	0
1742341800	0.00826762	-0.000144	-1.71	0.00840583	0.00840583	0.00811972	0
1742255400	0.00841125	0.00015153	1.83	0.00860305	0.00865049	0.00825865	0
1742169000	0.00825972	-0.00018	-2.13	0.00843466	0.00848653	0.00820191	0
1742082600	0.0084395	3.8E-5	0.45	0.00840478	0.00846904	0.00836865	0
1741996200	0.00840183	0.00029244	3.61	0.00810372	0.00852321	0.00808552	0
1741909800	0.00810939	-0.000259	-3.09	0.00837577	0.00843011	0.0079917	0
1741823400	0.00836871	0.00010248	1.24	0.00828499	0.00843711	0.00807252	0
1741737000	0.00826623	0.00037674	4.78	0.00784736	0.00834441	0.0076867	0
1741650600	0.00788949	-0.000157	-1.95	0.00860305	0.0088	0.00775181	0
1741564200	0.00804617	-0.000565	-6.56	0.00861545	0.00864334	0.00801	0
1741477800	0.00861139	-5.4E-5	-0.62	0.00866996	0.00868503	0.00852968	0
1741391400	0.00866573	-0.000337	-3.74	0.00860305	0.00910967	0.0082642	0
1741305000	0.00900285	-7.6E-5	-0.84	0.00907961	0.0092781	0.0087876	0
1741218600	0.00907928	0.00034434	3.94	0.00872275	0.00909759	0.00864354	0
1741132200	0.00873494	9.9E-5	1.15	0.00860305	0.00888969	0.00817111	0
1741045800	0.00863631	-0.000786	-8.34	0.00986382	0.01022019	0.00850705	0
1740959400	0.0094222	0.00084229	9.82	0.00861063	0.00950636	0.00850093	0
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368	0
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118	0
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392	0
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721	0
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.0085999	0
1740441000	0.0091883	-0.000412	-4.29	0.00986382	0.01022019	0.00915839	0
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679	0
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731	0
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565	0
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544	0
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262	0
1739922600	0.00954011	-3.7E-5	-0.39	0.00958636	0.00965671	0.00933943	0
1739836200	0.00957711	-3.8E-5	-0.40	0.00986382	0.01022019	0.00952243	0
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931	0
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726	0
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219	0
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845	0
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456	0
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768	0
1739231400	0.00973847	0.00010182	1.06	0.00986382	0.01022019	0.00968917	0
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679	0
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085	0
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229	0
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738	0
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899	0
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963	0
1738626600	0.01016627	0.0004045	4.14	0.00986382	0.01025	0.0094088	0
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526	0
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786	0
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644	0
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031	0
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319	0
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452	0
1738021800	0.01017879	-0.00012	-1.17	0.00986382	0.01046679	0.00978248	0
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582	0
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166	0
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763	0
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713	0
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094	0
1737417000	0.01020599	6.7E-5	0.66	0.00986382	0.010902	0.00982359	0
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716	0
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958	0
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001	0