ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
WELL TokenWELL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,008503
0,000098
(
1,17%
)
Info
Rang Rang 2177
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,008503
Échange
-
Demande
US$ 0,110534
Heure dernière transaction
07:01:05
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000793
Capitalisation boursière diluée
US$ 850 261
Date de Genèse
23/6/2018
Plage de jours 0,008381-0,008547
Plage de 52 semaines 0,004967-0,020799
Approvisionnement en circulation 72 379 218 / 100 000 000
72.38%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001744848141WELL/BTChttps://exchange.latoken.com/exchange/WELL-BTCBTC1https://exchange.latoken.com/exchange/WELL-BTC022 heures il y a
1.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001744848141WELL/ETHhttps://exchange.latoken.com/exchange/WELL-ETHETH2https://exchange.latoken.com/exchange/WELL-ETH022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.008252410.00025023.031841607480.007850330.008647340CX
40.00871409-0.00021148-2.426874177340.007496730.020799890118.37037CX
120.0103644-0.00186179-17.96331673810.007496730.020799289556.578313CX
260.006075020.0024275939.96019766190.006046370.020799132050.527473CX
520.006384390.0021182233.17811098630.00496720.02079965844.3726027CX
1560.004040970.00446164110.4101243020.001550980.02079921888.1566484CX
2600.000711640.007790971094.790905510.000674870.02079913125.7214637CX

À propos de WELL

WELL is building a global, decentralized, blockchain-based marketplace for healthcare.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17448474000.008417565.4E-50.650.008366930.008547180.00831470
17447610000.0083635-8.6E-5-1.020.008456280.008647340.008361090
17446746000.008449499.6E-51.150.008369550.008579680.008369550
17445882000.00835335-0.000181-2.120.008534810.00858720.008309510
17445018000.008534360.000197692.370.008340980.00858130.008279960
17444154000.008336670.000370294.650.00794750.008424690.0079010
17443290000.00796638-0.000304-3.680.008252410.008255480.007850330
17442426000.00827004-0.00833-50.180.008603050.008650490.007496730
17441562000.0166-0.001311-7.320.0177120.0183150.0162995725542
17440698000.01791100.000.0179110.0179110.0179110
17439834000.017911-0.00215-10.720.0200680.0207990.01734815374914
17438970000.0200610.01167661139.270.0202930.02030.01972932740
17438106000.008384395.9E-50.710.008319080.008467650.00816570
17437242000.008325556.6E-50.800.008247980.008379090.008123290
17436378000.00825912-0.000257-3.020.008517350.008825150.008231820
17435514000.008516230.000272823.310.008255070.008549140.008241960
17434650000.008243411.5E-50.180.008603050.008650490.008134190
17433786000.00822856-2.1E-5-0.250.008258940.008350830.008155930
17432922000.00824977-0.000183-2.170.008434760.008456360.008169410
17432058000.0084324-0.000281-3.220.008713390.008749550.008358510
17431194000.008713242.5E-50.290.008688820.008776360.008588630
17430330000.00868797-5.2E-5-0.590.008735990.008829730.00859010
17429466000.008740441.5E-50.170.008751690.008853480.008636870
17428602000.008725840.000156511.830.008595530.008873320.008557890
17427738000.008569330.00019072.280.008393460.00858460.008393460
17426874000.00837863-2.8E-5-0.330.008402810.008447560.008369930
17426010000.00840657-1.3E-5-0.150.008413120.008477610.008319960
17425146000.00841922-0.000267-3.070.008714090.008744390.008362890
17424282000.008686450.000418835.070.008268220.00870.00826020
17423418000.00826762-0.000144-1.710.008405830.008405830.008119720
17422554000.008411250.000151531.830.008603050.008650490.008258650
17421690000.00825972-0.00018-2.130.008434660.008486530.008201910
17420826000.00843953.8E-50.450.008404780.008469040.008368650
17419962000.008401830.000292443.610.008103720.008523210.008085520
17419098000.00810939-0.000259-3.090.008375770.008430110.00799170
17418234000.008368710.000102481.240.008284990.008437110.008072520
17417370000.008266230.000376744.780.007847360.008344410.00768670
17416506000.00788949-0.000157-1.950.008603050.00880.007751810
17415642000.00804617-0.000565-6.560.008615450.008643340.008010
17414778000.00861139-5.4E-5-0.620.008669960.008685030.008529680
17413914000.00866573-0.000337-3.740.008603050.009109670.00826420
17413050000.00900285-7.6E-5-0.840.009079610.00927810.00878760
17412186000.009079280.000344343.940.008722750.009097590.008643540
17411322000.008734949.9E-51.150.008603050.008889690.008171110
17410458000.00863631-0.000786-8.340.009863820.010220190.008507050
17409594000.00942220.000842299.820.008610630.009506360.008500930
17408730000.008579910.000134011.590.0084210.008651030.008383680
17407866000.0084459-1.5E-5-0.180.0084690.008508570.007831180
17407002000.008461047.3E-50.870.008427310.008683190.008263920
17406138000.00838792-0.000488-5.500.008863220.008925730.008217210
17405274000.0088755-0.000313-3.410.009144210.009250770.00859990
17404410000.0091883-0.000412-4.290.009863820.010220190.009158390
17403546000.00960047-6.0E-5-0.620.00965730.009665860.009526790
17402682000.009660734.9E-50.510.0095980.009687090.009577310
17401818000.00961184-0.00023-2.340.009831940.009947960.009485650
17400954000.00984170.000183911.900.009663050.009874220.009645440
17400090000.009657790.000117681.230.009557370.009682340.009502620
17399226000.00954011-3.7E-5-0.390.009586360.009656710.009339430
17398362000.00957711-3.8E-5-0.400.009863820.010220190.009522430
17397498000.00961469-0.000144-1.480.009764860.009773630.009609310
17396634000.009758791.8E-50.180.009745990.009793770.009727260
17395770000.009740398.2E-50.850.009669370.009886860.009632190
17394906000.00965863-0.000108-1.110.009789190.009807240.009528450
17394042000.009766250.000186261.940.009574990.009809690.009414560
17393178000.00957999-0.000158-1.620.009749660.009849990.009487680
17392314000.009738470.000101821.060.009863820.010220190.009689170
17391450000.00963665-2.4E-5-0.250.009649930.009731620.009476790
17390586000.009660218.0E-60.080.009654570.009687690.009570850
17389722000.009652045.0E-60.050.009657580.010016880.009572290
17388858000.00964674-9.0E-6-0.090.009662110.009915390.009577380
17387994000.00965524-0.000145-1.480.009780970.009907770.009618990
17387130000.0098002-0.000366-3.600.010154770.010175510.009630
17386266000.010166270.00040454.140.009863820.010250.00940880
17385402000.00976177-0.000311-3.090.010054280.010144180.009625260
17384538000.01007316-0.000159-1.550.010232490.010274070.010027860
17383674000.01023251-0.000268-2.550.010478050.010591320.010156440
17382810000.010500330.000117321.130.010373750.010638190.010340310
17381946000.010383010.000269572.670.010133280.010481570.01013190
17381082000.01011344-6.5E-5-0.640.010235480.010353630.010024520
17380218000.01017879-0.00012-1.170.009863820.010466790.009782480
17379354000.01029861-0.00019-1.810.010473070.010535750.010275820
17378490000.010488471.4E-50.130.01047270.010527270.01041660
17377626000.010474227.3E-50.700.010396460.010718140.01027630
17376762000.010401241.0E-50.100.01036440.010672490.010127130
17375898000.01039147-0.000198-1.870.010617280.010627860.010333790
17375034000.010589310.000383323.760.01020270.010725570.010010940
17374170000.010205996.7E-50.660.009863820.0109020.009823590
17373306000.01013878-0.000292-2.800.010425930.010626370.00997160
17372442000.010430677.0E-60.070.010429760.01048970.010229580
17371578000.010423210.000420844.210.0100010.010590670.0100010