Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751932922 | WSATT/ETH | https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645 | ETH | 1 | https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645 | 0 | 21 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSATT/ETH | https://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e645 | ETH | 2 | https://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e645 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00105763 | 5.265E-5 | 4.97811143784 | 0.00105615 | 0.00166902 | 0 | CX |
| 12 | 0.0009415 | 0.00016878 | 17.9267126925 | 0.00089418 | 0.00166902 | 0 | CX |
| 26 | 0.00196099 | -0.00085071 | -43.3816592639 | 0.00081142 | 0.00204481 | 0 | CX |
| 52 | 0.00213443 | -0.00102415 | -47.9823653153 | 0.00081142 | 0.0023809 | 0 | CX |
| 156 | 0.00059184 | 0.00051844 | 87.5979994593 | 0.00027475 | 0.0023809 | 0.00147314 | CX |
| 260 | 0.00109666 | 1.362E-5 | 1.24195283862 | 0.00027475 | 0.00677122 | 0.16068595 | CX |
À propos de WSATT
SaTT is an ERC20 tokens build on Ethereum. This is the main payment method for using the services of the SaTT ecosystem, whether for advertising campaigns, monetary transactions or purchases.
WSATT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.00111027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00111027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00111027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00111027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00111027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00111027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00111027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00111027 | 0 | 0.00 | 0.00105763 | 0.00111626 | 0.00105615 | 0 |
| 1751241000 | 0.00111027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00111027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00111027 | 0 | 0.00 | 0.00105763 | 0.00111626 | 0.00105615 | 0 |
| 1750981800 | 0.00111027 | 0 | 0.00 | 0.00105763 | 0.00111626 | 0.00105615 | 0 |
| 1750895400 | 0.00111027 | -0.000309 | -21.77 | 0.00105763 | 0.00111626 | 0.00105615 | 0 |
| 1750809000 | 0.00141908 | 1.2E-5 | 0.85 | 0.00140057 | 0.00143851 | 0.00138295 | 0 |
| 1750722600 | 0.00140696 | 0.00011573 | 8.96 | 0.00129041 | 0.00141121 | 0.00127452 | 0 |
| 1750636200 | 0.00129123 | 2.0E-6 | 0.16 | 0.00134093 | 0.00134149 | 0.00123342 | 0 |
| 1750549800 | 0.00128938 | -0.000106 | -7.59 | 0.00139327 | 0.00141926 | 0.00128938 | 0 |
| 1750463400 | 0.00139579 | -6.8E-5 | -4.65 | 0.00146595 | 0.00148825 | 0.00137585 | 0 |
| 1750377000 | 0.00146389 | 2.0E-6 | 0.14 | 0.00146342 | 0.00147604 | 0.00144283 | 0 |
| 1750290600 | 0.00146237 | 3.0E-6 | 0.21 | 0.00145847 | 0.00147514 | 0.00143217 | 0 |
| 1750204200 | 0.0014596 | -2.9E-5 | -1.95 | 0.00147067 | 0.00151641 | 0.00142536 | 0 |
| 1750117800 | 0.00148898 | 1.1E-5 | 0.74 | 0.00147708 | 0.00155411 | 0.0014605 | 0 |
| 1750031400 | 0.00147791 | 5.0E-6 | 0.34 | 0.00146897 | 0.00148217 | 0.00144584 | 0 |
| 1749945000 | 0.00147303 | -2.3E-5 | -1.54 | 0.00149691 | 0.00149691 | 0.00144551 | 0 |
| 1749858600 | 0.00149625 | -4.2E-5 | -2.73 | 0.00153804 | 0.00153804 | 0.00142881 | 0 |
| 1749772200 | 0.00153862 | -7.0E-5 | -4.35 | 0.00160458 | 0.00161505 | 0.00152098 | 0 |
| 1749685800 | 0.00160895 | -1.9E-5 | -1.17 | 0.00163256 | 0.00166902 | 0.00159569 | 0 |
| 1749599400 | 0.00162839 | 6.6E-5 | 4.22 | 0.00105763 | 0.00163764 | 0.00105615 | 0 |
| 1749513000 | 0.00156214 | 0.00010707 | 7.36 | 0.00105763 | 0.00156267 | 0.00105615 | 0 |
| 1749426600 | 0.00145507 | -1.1E-5 | -0.75 | 0.00146392 | 0.00147673 | 0.00144692 | 0 |
| 1749340200 | 0.00146579 | 2.5E-5 | 1.74 | 0.00143592 | 0.00147481 | 0.00142704 | 0 |
| 1749253800 | 0.00144071 | 3.9E-5 | 2.78 | 0.00139541 | 0.00146844 | 0.00138306 | 0 |
| 1749167400 | 0.0014013 | -0.000113 | -7.46 | 0.00151598 | 0.0015319 | 0.00139139 | 0 |
| 1749081000 | 0.00151392 | 9.0E-6 | 0.60 | 0.00150786 | 0.00155185 | 0.00150032 | 0 |
| 1748994600 | 0.00150474 | -1.0E-5 | -0.66 | 0.00151135 | 0.00153824 | 0.0015015 | 0 |
| 1748908200 | 0.00151502 | 4.4E-5 | 2.99 | 0.0014726 | 0.00151636 | 0.00143694 | 0 |
| 1748821800 | 0.00147126 | 3.0E-6 | 0.20 | 0.00146694 | 0.00147773 | 0.00143798 | 0 |
| 1748735400 | 0.00146825 | 4.0E-6 | 0.27 | 0.00146704 | 0.00147969 | 0.00144154 | 0 |
| 1748649000 | 0.00146381 | -5.7E-5 | -3.75 | 0.00152772 | 0.00153546 | 0.00145757 | 0 |
| 1748562600 | 0.00152087 | -2.9E-5 | -1.87 | 0.00155442 | 0.00161684 | 0.00152087 | 0 |
| 1748476200 | 0.00155028 | 5.0E-6 | 0.32 | 0.00154134 | 0.00156015 | 0.00151409 | 0 |
| 1748389800 | 0.00154494 | 5.8E-5 | 3.90 | 0.00148794 | 0.00157328 | 0.00146291 | 0 |
| 1748303400 | 0.00148736 | 1.0E-5 | 0.68 | 0.0014801 | 0.0015055 | 0.00146903 | 0 |
| 1748217000 | 0.00147781 | 1.0E-5 | 0.68 | 0.00146974 | 0.00147969 | 0.00143317 | 0 |
| 1748130600 | 0.00146742 | 1.1E-5 | 0.76 | 0.00146538 | 0.00149393 | 0.00145929 | 0 |
| 1748044200 | 0.00145643 | -9.0E-5 | -5.82 | 0.00154666 | 0.00158258 | 0.00145528 | 0 |
| 1747957800 | 0.0015462 | 6.0E-5 | 4.04 | 0.00148283 | 0.00156082 | 0.00147978 | 0 |
| 1747871400 | 0.00148658 | 2.1E-5 | 1.43 | 0.00146416 | 0.00151571 | 0.00142899 | 0 |
| 1747785000 | 0.00146562 | -3.0E-6 | -0.20 | 0.00146694 | 0.00150077 | 0.00141921 | 0 |
| 1747698600 | 0.00146842 | 4.2E-5 | 2.94 | 0.00144907 | 0.00146984 | 0.00136574 | 0 |
| 1747612200 | 0.0014268 | -9.0E-6 | -0.63 | 0.0014391 | 0.00150005 | 0.00136236 | 0 |
| 1747525800 | 0.00143584 | -4.1E-5 | -2.78 | 0.00146876 | 0.0014696 | 0.00142185 | 0 |
| 1747439400 | 0.00147654 | -2.0E-6 | -0.14 | 0.00147786 | 0.00153368 | 0.00147078 | 0 |
| 1747353000 | 0.00147811 | -3.3E-5 | -2.18 | 0.00151663 | 0.00153301 | 0.0014387 | 0 |
| 1747266600 | 0.00151112 | -4.3E-5 | -2.77 | 0.00155467 | 0.0015788 | 0.00148018 | 0 |
| 1747180200 | 0.00155373 | 0.00010755 | 7.44 | 0.00144845 | 0.00158594 | 0.0014043 | 0 |
| 1747093800 | 0.00144618 | -8.0E-6 | -0.55 | 0.00145672 | 0.00152065 | 0.00140592 | 0 |
| 1747007400 | 0.00145399 | -4.7E-5 | -3.13 | 0.00105763 | 0.00146276 | 0.00105615 | 0 |
| 1746921000 | 0.00150121 | 0.00014359 | 10.58 | 0.00105763 | 0.00150297 | 0.00105615 | 0 |
| 1746834600 | 0.00135762 | 8.3E-5 | 6.51 | 0.0012748 | 0.00143765 | 0.0012683 | 0 |
| 1746748200 | 0.00127456 | 0.00022376 | 21.29 | 0.00105076 | 0.00128554 | 0.00104936 | 0 |
| 1746661800 | 0.0010508 | -3.0E-6 | -0.28 | 0.00105637 | 0.00107202 | 0.00103822 | 0 |
| 1746575400 | 0.00105362 | -3.0E-6 | -0.28 | 0.00105551 | 0.00105551 | 0.00101798 | 0 |
| 1746489000 | 0.00105677 | 9.0E-6 | 0.86 | 0.00105026 | 0.00106167 | 0.00103484 | 0 |
| 1746402600 | 0.00104735 | -1.6E-5 | -1.50 | 0.00106645 | 0.00107169 | 0.00104714 | 0 |
| 1746316200 | 0.00106374 | -4.0E-6 | -0.37 | 0.00106902 | 0.00107139 | 0.00105187 | 0 |
| 1746229800 | 0.00106807 | 2.0E-6 | 0.19 | 0.00106662 | 0.00108367 | 0.00105247 | 0 |
| 1746143400 | 0.00106618 | 2.6E-5 | 2.50 | 0.00104253 | 0.00108449 | 0.00104038 | 0 |
| 1746057000 | 0.00104039 | 3.2E-7 | 0.03 | 0.00104288 | 0.00105326 | 0.00101073 | 0 |
| 1745970600 | 0.00104007 | -4.0E-6 | -0.38 | 0.00104375 | 0.00106797 | 0.00103392 | 0 |
| 1745884200 | 0.00104364 | 3.0E-6 | 0.29 | 0.00103865 | 0.00105716 | 0.00101638 | 0 |
| 1745797800 | 0.0010405 | -1.6E-5 | -1.52 | 0.0010599 | 0.00107179 | 0.0010364 | 0 |
| 1745711400 | 0.00105602 | 1.9E-5 | 1.83 | 0.00104021 | 0.00106581 | 0.00103373 | 0 |
| 1745625000 | 0.00103723 | 1.1E-5 | 1.07 | 0.00102675 | 0.00105923 | 0.00100982 | 0 |
| 1745538600 | 0.00102668 | -8.4E-5 | -7.57 | 0.00105763 | 0.00111626 | 0.00101337 | 0 |
| 1745452200 | 0.00111027 | 0 | 0.00 | 0.00105763 | 0.00111626 | 0.00105615 | 0 |
| 1745365800 | 0.00111027 | 0.00019712 | 21.59 | 0.00105763 | 0.00111626 | 0.00105615 | 0 |
| 1745279400 | 0.00091315 | -6.0E-6 | -0.65 | 0.00092367 | 0.00096033 | 0.00090945 | 0 |
| 1745193000 | 0.00091945 | -1.8E-5 | -1.92 | 0.00093531 | 0.00093881 | 0.00090877 | 0 |
| 1745106600 | 0.00093712 | 1.5E-5 | 1.63 | 0.00092157 | 0.00094051 | 0.00091974 | 0 |
| 1745020200 | 0.00092235 | 4.0E-6 | 0.44 | 0.00091864 | 0.000928 | 0.00091305 | 0 |
| 1744933800 | 0.00091785 | 2.0E-6 | 0.22 | 0.00091693 | 0.00093665 | 0.00090736 | 0 |
| 1744847400 | 0.0009158 | -5.0E-6 | -0.54 | 0.00091844 | 0.00093402 | 0.00089418 | 0 |
| 1744761000 | 0.00092092 | -1.8E-5 | -1.92 | 0.0009415 | 0.00096247 | 0.00092046 | 0 |
| 1744674600 | 0.00093881 | 1.5E-5 | 1.62 | 0.00092595 | 0.00097901 | 0.00092595 | 0 |
| 1744588200 | 0.00092345 | -3.2E-5 | -3.35 | 0.00095386 | 0.00095534 | 0.00090944 | 0 |
| 1744501800 | 0.00095498 | 4.6E-5 | 5.06 | 0.00090902 | 0.00096639 | 0.00089705 | 0 |
| 1744415400 | 0.00090938 | 2.4E-5 | 2.71 | 0.00088316 | 0.00092098 | 0.00087348 | 0 |
| 1744329000 | 0.00088577 | -7.9E-5 | -8.19 | 0.00096836 | 0.00096836 | 0.0008577 | 0 |
| 1744242600 | 0.00096455 | -0.000146 | -13.15 | 0.00105763 | 0.00111626 | 0.00081142 | 0 |
| 1744156200 | 0.00111027 | 0 | 0.00 | 0.00105763 | 0.00111626 | 0.00105615 | 0 |
