Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038754 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752364921 | YVBOOST/ETH | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 1 | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 20 heures il y a |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752364922 | yvBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 2 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 20 heures il y a |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752364922 | YVBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 3 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 3.68828426 | -0.05040115 | -1.36652021501 | 3.09688251 | 3.90206323 | 0 | CX |
| 12 | 2.348394 | 1.28948911 | 54.9094023405 | 2.28174098 | 4.19057746 | 0 | CX |
| 26 | 4.85776298 | -1.21987987 | -25.1119676901 | 2.03730774 | 5.13411744 | 0 | CX |
| 52 | 4.56061312 | -0.92273001 | -20.2325868413 | 2.03730774 | 5.9779473 | 0 | CX |
| 156 | 1.09083514 | 2.54704797 | 233.495225502 | 0.9345456 | 5.9779473 | 9.91461639 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.9779473 | 8.70242337 | CX |
À propos de YVBOOST
Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders.
YVBOOST Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 3.6378831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 3.6378831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 3.6378831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 3.6378831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 3.6378831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 3.6378831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 3.6378831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 3.6378831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 3.6378831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 3.6378831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 3.6378831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 3.6378831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 3.6378831 | 0 | 0.00 | 3.7584323 | 3.7584323 | 3.6378831 | 0 |
| 1751241000 | 3.6378831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 3.6378831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 3.6378831 | 0 | 0.00 | 3.7584323 | 3.7584323 | 3.6378831 | 0 |
| 1750981800 | 3.6378831 | 0 | 0.00 | 3.7584323 | 3.7584323 | 3.6378831 | 0 |
| 1750895400 | 3.6378831 | 0.07 | 2.10 | 3.7584323 | 3.7584323 | 3.6378831 | 0 |
| 1750809000 | 3.56301677 | 0.03 | 0.86 | 3.51656208 | 3.61181605 | 3.47230634 | 0 |
| 1750722600 | 3.5325955 | 0.29 | 8.96 | 3.23996006 | 3.54326989 | 3.20007309 | 0 |
| 1750636200 | 3.24201338 | 0 | 0.14 | 3.36681486 | 3.36822744 | 3.09688251 | 0 |
| 1750549800 | 3.23738248 | -0.27 | -7.62 | 3.4982132 | 3.56348278 | 3.23738248 | 0 |
| 1750463400 | 3.50454794 | -0.17 | -4.65 | 3.68069715 | 3.73669034 | 3.45449628 | 0 |
| 1750377000 | 3.67554198 | 0 | 0.10 | 3.67434785 | 3.70603607 | 3.62266518 | 0 |
| 1750290600 | 3.67171202 | 0.01 | 0.19 | 3.66192595 | 3.70379343 | 3.59589913 | 0 |
| 1750204200 | 3.66476566 | -0.07 | -1.97 | 3.6925511 | 3.80739177 | 3.57880263 | 0 |
| 1750117800 | 3.73852523 | 0.03 | 0.75 | 3.70865734 | 3.90206323 | 3.66703743 | 0 |
| 1750031400 | 3.71073979 | 0.01 | 0.33 | 3.68828426 | 3.72142874 | 3.63020861 | 0 |
| 1749945000 | 3.69847808 | -0.06 | -1.55 | 3.7584323 | 3.7584323 | 3.62937854 | 0 |
| 1749858600 | 3.75678673 | -0.11 | -2.75 | 3.86172483 | 3.86172483 | 3.58746738 | 0 |
| 1749772200 | 3.86316652 | -0.18 | -4.37 | 4.02878697 | 4.05507247 | 3.81888166 | 0 |
| 1749685800 | 4.03975261 | -0.05 | -1.19 | 4.09903696 | 4.19057746 | 4.00644794 | 0 |
| 1749599400 | 4.08856645 | 0.17 | 4.24 | 2.91451507 | 4.11177923 | 2.73672029 | 0 |
| 1749513000 | 3.92223243 | 0.27 | 7.36 | 2.91451507 | 3.92354306 | 2.73672029 | 0 |
| 1749426600 | 3.65339227 | -0.03 | -0.73 | 3.6756148 | 3.70776902 | 3.63293182 | 0 |
| 1749340200 | 3.68031852 | 0.06 | 1.74 | 3.60530656 | 3.7029488 | 3.58302579 | 0 |
| 1749253800 | 3.61733527 | 0.1 | 2.81 | 3.50360137 | 3.68697363 | 3.47258303 | 0 |
| 1749167400 | 3.51838241 | -0.28 | -7.44 | 3.8063287 | 3.84628847 | 3.49349492 | 0 |
| 1749081000 | 3.80114441 | 0.02 | 0.61 | 3.78592649 | 3.89639838 | 3.76699511 | 0 |
| 1748994600 | 3.77809181 | -0.03 | -0.68 | 3.79470774 | 3.86221995 | 3.76998045 | 0 |
| 1748908200 | 3.80392587 | 0.11 | 2.97 | 3.69741501 | 3.80728983 | 3.60786958 | 0 |
| 1748821800 | 3.69405105 | 0.01 | 0.21 | 3.68320191 | 3.71028835 | 3.61047629 | 0 |
| 1748735400 | 3.68649306 | 0.01 | 0.30 | 3.68343491 | 3.71519594 | 3.61941772 | 0 |
| 1748649000 | 3.67533811 | -0.14 | -3.75 | 3.8358034 | 3.85524447 | 3.65966875 | 0 |
| 1748562600 | 3.8185904 | -0.07 | -1.90 | 3.90283505 | 4.05957231 | 3.8185904 | 0 |
| 1748476200 | 3.89245191 | 0.01 | 0.35 | 3.86999638 | 3.91723746 | 3.80158129 | 0 |
| 1748389800 | 3.87903976 | 0.14 | 3.87 | 3.73593309 | 3.95019262 | 3.67308091 | 0 |
| 1748303400 | 3.73447683 | 0.02 | 0.65 | 3.71622989 | 3.77999951 | 3.68844445 | 0 |
| 1748217000 | 3.71049222 | 0.03 | 0.71 | 3.69023565 | 3.71519594 | 3.59840389 | 0 |
| 1748130600 | 3.68441061 | 0.03 | 0.76 | 3.67928457 | 3.75096169 | 3.66397928 | 0 |
| 1748044200 | 3.65679992 | -0.23 | -5.81 | 3.88335029 | 3.97355103 | 3.65393109 | 0 |
| 1747957800 | 3.88219984 | 0.15 | 4.01 | 3.72310344 | 3.91889759 | 3.71542895 | 0 |
| 1747871400 | 3.73249631 | 0.05 | 1.43 | 3.67621186 | 3.80565882 | 3.58791882 | 0 |
| 1747785000 | 3.67988164 | -0.01 | -0.19 | 3.68318735 | 3.768131 | 3.56336628 | 0 |
| 1747698600 | 3.68690081 | 0.1 | 2.92 | 3.63833454 | 3.69046865 | 3.42911367 | 0 |
| 1747612200 | 3.58241416 | -0.02 | -0.63 | 3.61330143 | 3.7663398 | 3.42060911 | 0 |
| 1747525800 | 3.60511725 | -0.1 | -2.76 | 3.68776001 | 3.68988615 | 3.5699777 | 0 |
| 1747439400 | 3.70728845 | -0 | -0.11 | 3.71060873 | 3.85075919 | 3.69282779 | 0 |
| 1747353000 | 3.71123492 | -0.08 | -2.18 | 3.80795971 | 3.84908449 | 3.61229661 | 0 |
| 1747266600 | 3.79411067 | -0.11 | -2.74 | 3.90346124 | 3.96404165 | 3.71644833 | 0 |
| 1747180200 | 3.90111666 | 0.27 | 7.44 | 3.63676178 | 3.98196821 | 3.52592583 | 0 |
| 1747093800 | 3.6310678 | -0.02 | -0.54 | 3.65754261 | 3.81805159 | 3.52997424 | 0 |
| 1747007400 | 3.65066906 | -0.12 | -3.15 | 2.91451507 | 3.67268772 | 2.73672029 | 0 |
| 1746921000 | 3.76923775 | 0.36 | 10.58 | 2.91451507 | 3.77366478 | 2.73672029 | 0 |
| 1746834600 | 3.40871146 | 0.21 | 6.52 | 3.2007721 | 3.60964622 | 3.18444742 | 0 |
| 1746748200 | 3.20017503 | 0.56 | 21.29 | 2.63826255 | 3.22774203 | 2.6347384 | 0 |
| 1746661800 | 2.63834992 | -0.01 | -0.27 | 2.65233002 | 2.69163448 | 2.60677821 | 0 |
| 1746575400 | 2.64542735 | -0.01 | -0.30 | 2.65018932 | 2.65018932 | 2.55595473 | 0 |
| 1746489000 | 2.65333484 | 0.02 | 0.90 | 2.6369956 | 2.66564024 | 2.59828821 | 0 |
| 1746402600 | 2.62969974 | -0.04 | -1.54 | 2.67763982 | 2.69080441 | 2.62917549 | 0 |
| 1746316200 | 2.67083909 | -0.01 | -0.41 | 2.68409105 | 2.69004715 | 2.64104401 | 0 |
| 1746229800 | 2.68171735 | 0 | 0.18 | 2.67806214 | 2.72089074 | 2.64254395 | 0 |
| 1746143400 | 2.67696994 | 0.06 | 2.48 | 2.61759822 | 2.72294407 | 2.6121955 | 0 |
| 1746057000 | 2.61222462 | 0 | 0.03 | 2.61845741 | 2.64452447 | 2.53775148 | 0 |
| 1745970600 | 2.61140911 | -0.01 | -0.34 | 2.6206418 | 2.68146978 | 2.59597276 | 0 |
| 1745884200 | 2.62037968 | 0.01 | 0.30 | 2.60785584 | 2.6543251 | 2.55193546 | 0 |
| 1745797800 | 2.61250131 | -0.04 | -1.47 | 2.66119864 | 2.69106654 | 2.60219099 | 0 |
| 1745711400 | 2.65145626 | 0.05 | 1.81 | 2.61175862 | 2.67603793 | 2.59549219 | 0 |
| 1745625000 | 2.60427344 | 0.03 | 1.03 | 2.57795882 | 2.65952395 | 2.53546516 | 0 |
| 1745538600 | 2.57779863 | -0.16 | -5.96 | 2.91451507 | 2.93404352 | 2.5443629 | 0 |
| 1745452200 | 2.74105994 | 0 | 0.00 | 2.91451507 | 2.93404352 | 2.73672029 | 0 |
| 1745365800 | 2.74105994 | 0.45 | 19.55 | 2.91451507 | 2.93404352 | 2.73672029 | 0 |
| 1745279400 | 2.2927503 | -0.02 | -0.69 | 2.3191523 | 2.41120249 | 2.2834448 | 0 |
| 1745193000 | 2.30856529 | -0.04 | -1.89 | 2.348394 | 2.35716068 | 2.28174098 | 0 |
| 1745106600 | 2.35292296 | 0.04 | 1.60 | 2.3138952 | 2.36144209 | 2.30929342 | 0 |
| 1745020200 | 2.31583202 | 0.01 | 0.49 | 2.30652652 | 2.330016 | 2.29248817 | 0 |
| 1744933800 | 2.30453145 | 0.01 | 0.22 | 2.30223055 | 2.35174339 | 2.27821683 | 0 |
| 1744847400 | 2.29940541 | -0.01 | -0.56 | 2.30603139 | 2.34513197 | 2.24511604 | 0 |
| 1744761000 | 2.31224962 | -0.04 | -1.91 | 2.36391773 | 2.41657609 | 2.31109918 | 0 |
| 1744674600 | 2.35717524 | 0.04 | 1.66 | 2.3248754 | 2.45809406 | 2.3248754 | 0 |
| 1744588200 | 2.31859892 | -0.08 | -3.30 | 2.39495063 | 2.39867865 | 2.28343024 | 0 |
| 1744501800 | 2.39776121 | 0.11 | 5.01 | 2.28236717 | 2.42642041 | 2.25232452 | 0 |
