# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02976 | Binance | 41104113 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 219 696,48 | 1752878697 | DF/USDT | https://www.binance.com/en/trade/DF_USDT | USDT | 1 | https://www.binance.com/en/trade/DF_USDT | 91.9631617931 | Récemment |
0.02992 | Gate.io | 2769258.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 82 027,75 | 1752877939 | DF/USDT | https://gate.io/trade/DF_USDT | USDT | 2 | https://gate.io/trade/DF_USDT | 6.19572378796 | 13 minutes il y a |
0.02985 | LATOKEN | 805234.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 23 833,71 | 1752877878 | DF/USDT | https://exchange.latoken.com/exchange/DF-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DF-USDT | 1.80156889148 | 14 minutes il y a |
0.0298 | HTX | 17675.38 | /cdn/crypto/logos/exchanges/HUOB.png | $ 520,53 | 1752846183 | DF/USDT | https://www.huobi.com/en-us/exchange/df_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/df_usdt | 0.0395455274924 | 9 heures il y a |
0.00024907 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752796921 | DF/ETH | https://analytics.sushi.com/tokens/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 | ETH | 5 | https://analytics.sushi.com/tokens/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 | 0 | 23 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DF/ETH | https://v2.info.uniswap.org/token/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 | ETH | 6 | https://v2.info.uniswap.org/token/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DF/USDT | https://hitbtc.com/DF-to-USDT | USDT | 7 | https://hitbtc.com/DF-to-USDT | 0 | - | |||
2.84E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752796938 | DF/BTC | https://www.huobi.com/en-us/exchange/df_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/df_btc | 0 | 23 heures il y a |
2.34E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | DF/ETH | https://gate.io/trade/DF_ETH | ETH | 9 | https://gate.io/trade/DF_ETH | 0 | 23 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.29735512 | 0.00318836 | 1.07223981884 | 0.27957462 | 0.30250177 | 0 | CX |
12 | 0.2667374 | 0.03380608 | 12.6739182432 | 0.26382674 | 0.31806293 | 0 | CX |
26 | 0.29620524 | 0.00433824 | 1.46460609542 | 0.21290713 | 0.31806293 | 0 | CX |
52 | 0.18200108 | 0.1185424 | 65.1328003109 | 0.1410685 | 0.31806293 | 0 | CX |
156 | 0.0391441 | 0.26139938 | 667.787431567 | 0.02953251 | 0.31806293 | 1505.3045835 | CX |
260 | 0.08621733 | 0.21432615 | 248.588247862 | 0.02005224 | 0.96398913 | 16163.7257332 | CX |
À propos de DF
DF Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752796200 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752709800 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752623400 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752537000 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.30054348 | 0 | 0.00 | 0.2998965 | 0.30091333 | 0.29829815 | 0 |
1751241000 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.30054348 | 0 | 0.00 | 0.2998965 | 0.30091333 | 0.29829815 | 0 |
1750981800 | 0.30054348 | 0 | 0.00 | 0.2998965 | 0.30091333 | 0.29829815 | 0 |
1750895400 | 0.30054348 | -0.000278 | -0.09 | 0.2998965 | 0.30091333 | 0.29829815 | 0 |
1750809000 | 0.30082197 | 0.00122637 | 0.41 | 0.29957109 | 0.3018538 | 0.29737853 | 0 |
1750722600 | 0.2995956 | 0.0130112 | 4.54 | 0.28620224 | 0.30122849 | 0.28318656 | 0 |
1750636200 | 0.2865844 | -0.001057 | -0.37 | 0.29132739 | 0.29333033 | 0.27957462 | 0 |
1750549800 | 0.28764178 | -0.005656 | -1.93 | 0.29342252 | 0.29536238 | 0.28694689 | 0 |
1750463400 | 0.29329773 | -0.004031 | -1.36 | 0.29735512 | 0.30250177 | 0.2907269 | 0 |
1750377000 | 0.29732843 | -0.000184 | -0.06 | 0.29790733 | 0.29880392 | 0.29527113 | 0 |
1750290600 | 0.29751272 | 0.00013615 | 0.05 | 0.29706013 | 0.29984203 | 0.29430653 | 0 |
1750204200 | 0.29737657 | -0.00656 | -2.16 | 0.3030746 | 0.30593084 | 0.29362583 | 0 |
1750117800 | 0.30393662 | 0.00403084 | 1.34 | 0.2998965 | 0.30926216 | 0.29829815 | 0 |
1750031400 | 0.29990578 | 0.00035358 | 0.12 | 0.29938902 | 0.30154657 | 0.29689334 | 0 |
1749945000 | 0.2995522 | -0.001875 | -0.62 | 0.30117024 | 0.30117024 | 0.29649844 | 0 |
1749858600 | 0.30142734 | 0.00026111 | 0.09 | 0.30083197 | 0.3015748 | 0.29233818 | 0 |
1749772200 | 0.30116623 | -0.007367 | -2.39 | 0.30869445 | 0.30881427 | 0.30048838 | 0 |
1749685800 | 0.30853282 | -0.004313 | -1.38 | 0.31318128 | 0.31352779 | 0.30733454 | 0 |
1749599400 | 0.31284585 | -0.000183 | -0.06 | 0.29417824 | 0.31336381 | 0.28829266 | 0 |
1749513000 | 0.31302928 | 0.01265879 | 4.21 | 0.29417824 | 0.31347471 | 0.28829266 | 0 |
1749426600 | 0.30037049 | 0.00024338 | 0.08 | 0.29979051 | 0.30242986 | 0.29836 | 0 |
1749340200 | 0.30012711 | 0.00347372 | 1.17 | 0.29632883 | 0.30095971 | 0.29553963 | 0 |
1749253800 | 0.29665339 | 0.00818622 | 2.84 | 0.28819186 | 0.29927266 | 0.28727895 | 0 |
1749167400 | 0.28846717 | -0.009271 | -3.11 | 0.29773236 | 0.30095886 | 0.28532761 | 0 |
1749081000 | 0.29773847 | -0.001677 | -0.56 | 0.29971127 | 0.30103812 | 0.2960506 | 0 |
1748994600 | 0.29941554 | -0.001402 | -0.47 | 0.30059 | 0.30345292 | 0.29807952 | 0 |
1748908200 | 0.30081774 | 0.00044534 | 0.15 | 0.30006443 | 0.30102568 | 0.29457704 | 0 |
1748821800 | 0.3003724 | 0.00296309 | 1.00 | 0.29718796 | 0.30072694 | 0.29486623 | 0 |
1748735400 | 0.29740931 | 0.0022152 | 0.75 | 0.29573016 | 0.2980125 | 0.29287145 | 0 |
1748649000 | 0.29519411 | -0.004313 | -1.44 | 0.30031105 | 0.3019973 | 0.29453759 | 0 |
1748562600 | 0.29950699 | -0.00665 | -2.17 | 0.30611959 | 0.30936571 | 0.29950699 | 0 |
1748476200 | 0.30615711 | -0.003715 | -1.20 | 0.3093744 | 0.31030035 | 0.30337456 | 0 |
1748389800 | 0.3098724 | -0.000982 | -0.32 | 0.31091351 | 0.31464857 | 0.30554997 | 0 |
1748303400 | 0.31085461 | 0.00153082 | 0.49 | 0.30967257 | 0.31365496 | 0.30896118 | 0 |
1748217000 | 0.30932379 | 0.00323385 | 1.06 | 0.30614268 | 0.31013055 | 0.30307841 | 0 |
1748130600 | 0.30608994 | 0.00220994 | 0.73 | 0.30475159 | 0.31092567 | 0.30407005 | 0 |
1748044200 | 0.30388 | -0.013037 | -4.11 | 0.31711093 | 0.3173504 | 0.3038418 | 0 |
1747957800 | 0.31691744 | 0.00536902 | 1.72 | 0.31152368 | 0.31806293 | 0.3104534 | 0 |
1747871400 | 0.31154842 | 0.00789239 | 2.60 | 0.30334775 | 0.31390281 | 0.30159053 | 0 |
1747785000 | 0.30365603 | 0.00359041 | 1.20 | 0.30018163 | 0.30469556 | 0.29604123 | 0 |
1747698600 | 0.30006562 | -0.000765 | -0.25 | 0.30238442 | 0.30376356 | 0.29003096 | 0 |
1747612200 | 0.30083012 | 0.00769654 | 2.63 | 0.29316967 | 0.30103713 | 0.29302796 | 0 |
1747525800 | 0.29313358 | -0.001037 | -0.35 | 0.29399753 | 0.2945598 | 0.29166893 | 0 |
1747439400 | 0.29417043 | -0.000726 | -0.25 | 0.2947824 | 0.29707374 | 0.29295204 | 0 |
1747353000 | 0.29489639 | 0.00073612 | 0.25 | 0.29417824 | 0.2958144 | 0.28829266 | 0 |
1747266600 | 0.29416027 | -0.001887 | -0.64 | 0.29577398 | 0.296212 | 0.29167075 | 0 |
1747180200 | 0.29604685 | 0.00367144 | 1.26 | 0.29198142 | 0.29804127 | 0.28840489 | 0 |
1747093800 | 0.29237541 | -0.014572 | -4.75 | 0.29587531 | 0.30027888 | 0.28672364 | 0 |
1747007400 | 0.30694741 | 0.00986521 | 3.32 | 0.2667374 | 0.30852315 | 0.26392523 | 0 |
1746921000 | 0.2970822 | 0.00478159 | 1.64 | 0.2667374 | 0.297845 | 0.26392523 | 0 |
1746834600 | 0.29230061 | -0.000483 | -0.16 | 0.29321798 | 0.29555933 | 0.29069302 | 0 |
1746748200 | 0.29278389 | 0.01710487 | 6.20 | 0.2756632 | 0.29482324 | 0.27524129 | 0 |
1746661800 | 0.27567902 | 0.00076333 | 0.28 | 0.27516476 | 0.27726229 | 0.27213524 | 0 |
1746575400 | 0.27491569 | 0.00570883 | 2.12 | 0.26894836 | 0.27513133 | 0.26530822 | 0 |
1746489000 | 0.26920686 | 0.00160023 | 0.60 | 0.26766116 | 0.27030185 | 0.26592084 | 0 |
1746402600 | 0.26760663 | -0.004575 | -1.68 | 0.27260254 | 0.27346797 | 0.26760663 | 0 |
1746316200 | 0.27218122 | -0.002911 | -1.06 | 0.27536563 | 0.27536563 | 0.27218122 | 0 |
1746229800 | 0.27509202 | 0.00124667 | 0.46 | 0.274344 | 0.27810984 | 0.2738506 | 0 |
1746143400 | 0.27384535 | 0.0062269 | 2.33 | 0.2678133 | 0.27670378 | 0.26758548 | 0 |
1746057000 | 0.26761845 | 4.0E-6 | 0.00 | 0.26792471 | 0.27038717 | 0.26424797 | 0 |
1745970600 | 0.26761422 | -0.002457 | -0.91 | 0.26985319 | 0.27119157 | 0.26654561 | 0 |
1745884200 | 0.27007079 | 0.00370535 | 1.39 | 0.26618584 | 0.27144938 | 0.26382674 | 0 |
1745797800 | 0.26636544 | -0.002492 | -0.93 | 0.26875255 | 0.27077014 | 0.26603719 | 0 |
1745711400 | 0.26885754 | -0.000284 | -0.11 | 0.26940242 | 0.27049892 | 0.26686642 | 0 |
1745625000 | 0.26914143 | 0.00226519 | 0.85 | 0.2667374 | 0.27228576 | 0.26392523 | 0 |
1745538600 | 0.26687624 | 0.02974184 | 12.54 | 0.24238868 | 0.26692705 | 0.23640174 | 0 |
1745452200 | 0.2371344 | 0 | 0.00 | 0.24238868 | 0.24387662 | 0.23640174 | 0 |
1745365800 | 0.2371344 | -0.010733 | -4.33 | 0.24238868 | 0.24387662 | 0.23640174 | 0 |
1745279400 | 0.24786781 | 0.00621721 | 2.57 | 0.24210261 | 0.25151704 | 0.24206277 | 0 |
1745193000 | 0.2416506 | -0.000133 | -0.06 | 0.24156378 | 0.24227207 | 0.23855 | 0 |
1745106600 | 0.24178314 | 0.00189099 | 0.79 | 0.23993407 | 0.2427758 | 0.23972689 | 0 |
1745020200 | 0.23989215 | -0.001178 | -0.49 | 0.24117652 | 0.24157914 | 0.23954175 | 0 |