ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
dForceDF
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,300543
0,00
(
0,00%
)
Info
Rang Rang 725
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,222233
Échange
-
Demande
US$ 0,423301
Heure dernière transaction
09:17:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,069488
Capitalisation boursière diluée
US$ 300 543 480
Date de Genèse
25/7/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,141069-0,318063
Approvisionnement en circulation 699 926 147 / 1 000 000 000
69.99%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02976Binance41104113/cdn/crypto/logos/exchanges/BINA.png$ 1 219 696,481752878697DF/USDThttps://www.binance.com/en/trade/DF_USDTUSDT1https://www.binance.com/en/trade/DF_USDT91.9631617931Récemment
0.02992Gate.io2769258.1/cdn/crypto/logos/exchanges/GATE.png$ 82 027,751752877939DF/USDThttps://gate.io/trade/DF_USDTUSDT2https://gate.io/trade/DF_USDT6.1957237879613 minutes il y a
0.02985LATOKEN805234.29/cdn/crypto/logos/exchanges/LATK.png$ 23 833,711752877878DF/USDThttps://exchange.latoken.com/exchange/DF-USDTUSDT3https://exchange.latoken.com/exchange/DF-USDT1.8015688914814 minutes il y a
0.0298HTX17675.38/cdn/crypto/logos/exchanges/HUOB.png$ 520,531752846183DF/USDThttps://www.huobi.com/en-us/exchange/df_usdtUSDT4https://www.huobi.com/en-us/exchange/df_usdt0.03954552749249 heures il y a
0.00024907SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752796921DF/ETHhttps://analytics.sushi.com/tokens/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0ETH5https://analytics.sushi.com/tokens/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DF/ETHhttps://v2.info.uniswap.org/token/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0ETH6https://v2.info.uniswap.org/token/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe00-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DF/USDThttps://hitbtc.com/DF-to-USDTUSDT7https://hitbtc.com/DF-to-USDT0-
2.84E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752796938DF/BTChttps://www.huobi.com/en-us/exchange/df_btcBTC8https://www.huobi.com/en-us/exchange/df_btc023 heures il y a
2.34E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752796937DF/ETHhttps://gate.io/trade/DF_ETHETH9https://gate.io/trade/DF_ETH023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.297355120.003188361.072239818840.279574620.302501770CX
120.26673740.0338060812.67391824320.263826740.318062930CX
260.296205240.004338241.464606095420.212907130.318062930CX
520.182001080.118542465.13280031090.14106850.318062930CX
1560.03914410.26139938667.7874315670.029532510.318062931505.3045835CX
2600.086217330.21432615248.5882478620.020052240.9639891316163.7257332CX

À propos de DF

dForce advocates to develop and promote blockchain-native DeFi and monetary protocols serving as back-bone infrastructure for DeFi and open finance applications.

DF Actualités

Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17527962000.3005434800.000000
17527098000.3005434800.000000
17526234000.3005434800.000000
17525370000.3005434800.000000
17524506000.3005434800.000000
17523642000.3005434800.000000
17522778000.3005434800.000000
17521914000.3005434800.000000
17521050000.3005434800.000000
17520186000.3005434800.000000
17519322000.3005434800.000000
17518458000.3005434800.000000
17517594000.3005434800.000000
17516730000.3005434800.000000
17515866000.3005434800.000000
17515002000.3005434800.000000
17514138000.3005434800.000000
17513274000.3005434800.000.29989650.300913330.298298150
17512410000.3005434800.000000
17511546000.3005434800.000000
17510682000.3005434800.000.29989650.300913330.298298150
17509818000.3005434800.000.29989650.300913330.298298150
17508954000.30054348-0.000278-0.090.29989650.300913330.298298150
17508090000.300821970.001226370.410.299571090.30185380.297378530
17507226000.29959560.01301124.540.286202240.301228490.283186560
17506362000.2865844-0.001057-0.370.291327390.293330330.279574620
17505498000.28764178-0.005656-1.930.293422520.295362380.286946890
17504634000.29329773-0.004031-1.360.297355120.302501770.29072690
17503770000.29732843-0.000184-0.060.297907330.298803920.295271130
17502906000.297512720.000136150.050.297060130.299842030.294306530
17502042000.29737657-0.00656-2.160.30307460.305930840.293625830
17501178000.303936620.004030841.340.29989650.309262160.298298150
17500314000.299905780.000353580.120.299389020.301546570.296893340
17499450000.2995522-0.001875-0.620.301170240.301170240.296498440
17498586000.301427340.000261110.090.300831970.30157480.292338180
17497722000.30116623-0.007367-2.390.308694450.308814270.300488380
17496858000.30853282-0.004313-1.380.313181280.313527790.307334540
17495994000.31284585-0.000183-0.060.294178240.313363810.288292660
17495130000.313029280.012658794.210.294178240.313474710.288292660
17494266000.300370490.000243380.080.299790510.302429860.298360
17493402000.300127110.003473721.170.296328830.300959710.295539630
17492538000.296653390.008186222.840.288191860.299272660.287278950
17491674000.28846717-0.009271-3.110.297732360.300958860.285327610
17490810000.29773847-0.001677-0.560.299711270.301038120.29605060
17489946000.29941554-0.001402-0.470.300590.303452920.298079520
17489082000.300817740.000445340.150.300064430.301025680.294577040
17488218000.30037240.002963091.000.297187960.300726940.294866230
17487354000.297409310.00221520.750.295730160.29801250.292871450
17486490000.29519411-0.004313-1.440.300311050.30199730.294537590
17485626000.29950699-0.00665-2.170.306119590.309365710.299506990
17484762000.30615711-0.003715-1.200.30937440.310300350.303374560
17483898000.3098724-0.000982-0.320.310913510.314648570.305549970
17483034000.310854610.001530820.490.309672570.313654960.308961180
17482170000.309323790.003233851.060.306142680.310130550.303078410
17481306000.306089940.002209940.730.304751590.310925670.304070050
17480442000.30388-0.013037-4.110.317110930.31735040.30384180
17479578000.316917440.005369021.720.311523680.318062930.31045340
17478714000.311548420.007892392.600.303347750.313902810.301590530
17477850000.303656030.003590411.200.300181630.304695560.296041230
17476986000.30006562-0.000765-0.250.302384420.303763560.290030960
17476122000.300830120.007696542.630.293169670.301037130.293027960
17475258000.29313358-0.001037-0.350.293997530.29455980.291668930
17474394000.29417043-0.000726-0.250.29478240.297073740.292952040
17473530000.294896390.000736120.250.294178240.29581440.288292660
17472666000.29416027-0.001887-0.640.295773980.2962120.291670750
17471802000.296046850.003671441.260.291981420.298041270.288404890
17470938000.29237541-0.014572-4.750.295875310.300278880.286723640
17470074000.306947410.009865213.320.26673740.308523150.263925230
17469210000.29708220.004781591.640.26673740.2978450.263925230
17468346000.29230061-0.000483-0.160.293217980.295559330.290693020
17467482000.292783890.017104876.200.27566320.294823240.275241290
17466618000.275679020.000763330.280.275164760.277262290.272135240
17465754000.274915690.005708832.120.268948360.275131330.265308220
17464890000.269206860.001600230.600.267661160.270301850.265920840
17464026000.26760663-0.004575-1.680.272602540.273467970.267606630
17463162000.27218122-0.002911-1.060.275365630.275365630.272181220
17462298000.275092020.001246670.460.2743440.278109840.27385060
17461434000.273845350.00622692.330.26781330.276703780.267585480
17460570000.267618454.0E-60.000.267924710.270387170.264247970
17459706000.26761422-0.002457-0.910.269853190.271191570.266545610
17458842000.270070790.003705351.390.266185840.271449380.263826740
17457978000.26636544-0.002492-0.930.268752550.270770140.266037190
17457114000.26885754-0.000284-0.110.269402420.270498920.266866420
17456250000.269141430.002265190.850.26673740.272285760.263925230
17455386000.266876240.0297418412.540.242388680.266927050.236401740
17454522000.237134400.000.242388680.243876620.236401740
17453658000.2371344-0.010733-4.330.242388680.243876620.236401740
17452794000.247867810.006217212.570.242102610.251517040.242062770
17451930000.2416506-0.000133-0.060.241563780.242272070.238550
17451066000.241783140.001890990.790.239934070.24277580.239726890
17450202000.23989215-0.001178-0.490.241176520.241579140.239541750