ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
dKargoDKA
US$ 0,022455
0,001921
(
9,36%
)
Info
Rang Rang 244
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,021207
Échange
UPBT
Demande
US$ 0,022455
Heure dernière transaction
03:33:55
Volume (24h)
$ 1 377 754
Dernière taille de transaction
1 043,32
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,02255
Capitalisation boursière diluée
US$ 112 272 700
Date de Genèse
08/5/2020
Plage de jours 0,020554-0,02259
Plage de 52 semaines 0,014902-0,138796
Approvisionnement en circulation 4 310 833 333 / 5 000 000 000
86.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.021916HTX224483.8/cdn/crypto/logos/exchanges/HUOB.png$ 4 901,161728379380DKA/USDThttps://www.huobi.com/en-us/exchange/dka_usdtUSDT1https://www.huobi.com/en-us/exchange/dka_usdt76.9999186312Récemment
0.02152Gate.io36015.8/cdn/crypto/logos/exchanges/GATE.png$ 771,941728379372DKA/USDThttps://gate.io/trade/DKA_USDTUSDT2https://gate.io/trade/DKA_USDT12.3537363027Récemment
0.022068LATOKEN29778.94/cdn/crypto/logos/exchanges/LATK.png$ 645,771728378981DKA/USDThttps://exchange.latoken.com/exchange/DKA-USDTUSDT3https://exchange.latoken.com/exchange/DKA-USDT10.21443844477 minutes il y a
3.6E-7Upbit1043.31967627/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0003761728379280DKA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKABTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA0.357867829122Récemment
8.78E-6Gate.io215.851/cdn/crypto/logos/exchanges/GATE.pngETH 0,0018951728379373DKA/ETHhttps://gate.io/trade/DKA_ETHETH5https://gate.io/trade/DKA_ETH0.0740387922713Récemment
1.95E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728345730DKA/BTChttps://www.huobi.com/en-us/exchange/dka_btcBTC6https://www.huobi.com/en-us/exchange/dka_btc09 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DKA/USDThttps://hitbtc.com/DKA-to-USDTUSDT7https://hitbtc.com/DKA-to-USDT0-
3.771E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728345730DKA/ETHhttps://www.huobi.com/en-us/exchange/dka_ethETH8https://www.huobi.com/en-us/exchange/dka_eth09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.12349461-0.10104007-81.81739267810.020528470.124961213492.6421326CX
40.018226260.0042282823.19883508740.018057220.1278595510365.2572481CX
120.020104010.0023505311.6918465520.01490160.136511825.6454688CX
260.03631767-0.01386313-38.17185959340.01490160.1387956734379.9911776CX
520.05454214-0.0320876-58.83084162080.01490160.1387956785406.710372CX
1560.15266304-0.1302085-85.29143661750.01490160.4638457981363.0852417CX
2600.15484397-0.13238943-85.49860223810.01490160.73912152276888.795627CX

À propos de DKA

dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry. DKA is a utility token that supports overall ecosystem of dKargo’s platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.02060119-0.002025-8.950.11846290.124184360.020528475584
17282586000.022625740.001526337.230.021086230.022646840.021024011500
17281722000.021099411.2E-50.060.021140750.021204950.0209822882354
17280858000.02108776-0.097404-82.200.11846290.119475790.020667991378
17279994000.118491920.000130240.110.022381880.119077120.022330543630
17279130000.11836168-0.000383-0.320.118623230.121455450.116958170
17278266000.11874437-0.004558-3.700.123494610.12496120.117442740
17277402000.12330230.10096415451.980.127795780.127859550.122732180
17276538000.02233815-4.3E-5-0.190.022398870.02244040.022253730
17275674000.022380992.7E-50.120.022381880.022508920.022254322483
17274810000.02235407-0.000452-1.980.022789690.023093830.0222189410833
17273946000.022805940.00202089.720.020853840.022841060.020681353560
17273082000.02078514-0.000451-2.120.021208650.021323590.020776682001
17272218000.02123580.000322141.540.020898030.021337630.02070219460
17271354000.02091366-4.4E-5-0.210.019138210.124542440.018553125328
17270490000.02095803-0.102893-83.080.12358390.12368750.0200219743736
17269626000.123851320.1042926533.230.019593120.123851320.019593120
17268762000.019558722.4E-50.120.019506480.01987170.019351310
17267898000.0195348-6.2E-5-0.320.019769580.020008860.0191877920541
17267034000.01959705-0.097929-83.330.117584720.118471290.019078471641
17266170000.117526510.003782883.330.113576580.119604530.11238770
17265306000.11374363-0.001582-1.370.115392530.115447290.112231090
17264442000.11532580.09551982482.280.01980310.117758860.01980310
17263578000.01980598-0.000188-0.940.019978840.020013870.019637160
17262714000.01999370.000794914.140.113437050.113574980.0190280515606
17261850000.019198790.000266911.410.018939830.019323650.018932670
17260986000.018931880.000497012.700.112383210.112454530.0183632189584
17260122000.018434870.000155660.850.018226260.018570930.018057220
17259258000.018279210.000139840.770.019138210.108760150.0175523520866
17258394000.018139370.000828134.780.017335990.018254260.0172820896
17257530000.017311240.000609073.650.016735660.017543460.01666047428
17256666000.01670217-0.000143-0.850.109531960.111021510.0166145865753
17255802000.0168456-0.000521-3.000.017401580.017470820.016732670
17254938000.01736664-0.095067-84.550.111966460.114081980.017292662830
17254074000.11243376-0.002936-2.540.115309680.116583530.112264650
17253210000.11536980.09761944549.960.019138210.115852360.018553123630
17252346000.01775036-0.097211-84.560.114966750.115125670.0177460522106
17251482000.11496129-0.000278-0.240.115257570.115728260.114593560
17250618000.11523963-0.000542-0.470.115629790.116767870.112927560
17249754000.115781340.09743403531.050.018298490.119288440.018298490
17248890000.01834731-0.000147-0.790.018443930.018662170.017956270
17248026000.01849463-0.001006-5.160.12260640.122661550.0179879986
17247162000.01950063-0.000425-2.130.019951230.019978740.019500630
17246298000.0199256-0.000556-2.710.020543250.0206240.019860087114
17245434000.02048152-6.0E-6-0.030.125007160.125776240.020373355315
17244570000.020487220.001163766.020.019323050.020742140.019323050
17243706000.019323460.000357661.890.019138210.120174210.0185531280784
17242842000.01896580.000640923.500.018292320.019029970.018256413000
17241978000.01832488-0.097487-84.180.115827710.119596630.0181687130670
17241114000.115812090.09759112535.600.019138210.116035860.018553123630
17240250000.01822097-0.097671-84.280.116004290.11741650.018220972604
17239386000.115892160.09703564514.600.114812450.116343860.114743470
17238522000.018856520.000425972.310.018419670.019144880.018294280
17237658000.01843055-0.000401-2.130.018804730.019148940.01801150
17236794000.01883187-0.001747-8.490.118019160.119537670.0187161445967
17235930000.02057880.000382961.900.020180840.020928930.01988580
17235066000.020195840.000193050.970.019138210.113982430.018553123630
17234202000.02000279-0.098682-83.150.119161940.119662270.019836785315
17233338000.11868450.09987122530.850.118713480.119896680.117584120
17232474000.01881328-0.00034-1.780.019138210.019138210.018480460
17231610000.019153480.0026102615.780.016509250.019422280.0164462323642
17230746000.01654322-0.000253-1.510.016814420.017306370.0163759891008
17229882000.016796270.000515933.170.016197840.017415410.0161978417261
17229018000.01628034-0.001182-6.770.118304550.11849370.014901683422
17228154000.01746234-0.001371-7.280.118304550.11849370.0171967923046
17227290000.01883325-0.000828-4.210.119772080.120153180.01856953331
17226426000.01966107-0.001216-5.820.020935980.020967050.019580070
17225562000.02087704-0.105296-83.450.12609070.126388330.019933628453
17224698000.1261735-0.002981-2.310.129031710.130296010.125821560
17223834000.1291545-0.00115-0.880.130306910.130607410.127342350
17222970000.13030430.10847332496.880.128288020.13650.128288023630
17222106000.021830984.3E-50.200.02169680.021850220.0214760411510
17221242000.02178782-0.110634-83.550.132430310.133184060.021342569051
17220378000.132422290.1107264510.360.128288020.132997680.128288020
17219514000.021695890.000120390.560.021580680.021811590.020953020
17218650000.02157550.000471362.230.128632140.129821170.021510581617
17217786000.02110414-0.000522-2.410.021633430.021675250.020947550
17216922000.02162624-0.000106-0.490.017075370.13152040.015498245260
17216058000.02173191-0.000447-2.020.022152450.022248770.02108913333
17215194000.022178510.000813553.810.021358460.022178510.021226111600
17214330000.021364960.000898214.390.020469740.022257530.020255947880
17213466000.020466750.000574232.890.019866310.020833470.019812349232
17212602000.01989252-0.000314-1.550.126926330.128891210.0198110514867
17211738000.020206520.000134690.670.020104010.020263090.019374589445
17210874000.020071830.000531482.720.017075370.125686350.015498249477
17210010000.01954035-5.0E-6-0.030.019547280.020176190.0194552410171
17209146000.019545530.000442922.320.019103860.019732230.019070112113
17208282000.019102610.000174350.920.018925340.019316820.01867037828
17207418000.01892826-0.000131-0.690.019014420.01984420.018866714341
17206554000.019059270.000486572.620.018540210.019602220.0183764324789
17205690000.01857270.001010155.750.01757880.111757830.017578811766
17204826000.017562550.00080534.810.017075370.109571160.0154982410306
17203962000.01675725-0.000691-3.960.017444240.017927590.0167506617183
17203098000.017448270.000441422.600.016971630.017543990.0168153847