ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
dKargoDKA
US$ 0,017365
0,00064
(
3,83%
)
Info
Rang Rang 289
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,017365
Échange
UPBT
Demande
US$ 0,018451
Heure dernière transaction
02:58:49
Volume (24h)
$ 476 706
Dernière taille de transaction
428,81
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,017224
Capitalisation boursière diluée
US$ 86 826 600
Date de Genèse
08/5/2020
Plage de jours 0,01666-0,017543
Plage de 52 semaines 0,014902-0,138796
Approvisionnement en circulation 3 653 750 000 / 5 000 000 000
73.08%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.017825HTX644718.95/cdn/crypto/logos/exchanges/HUOB.png$ 11 472,371725689492DKA/USDThttps://www.huobi.com/en-us/exchange/dka_usdtUSDT1https://www.huobi.com/en-us/exchange/dka_usdt57.79274514 heures il y a
0.01785LATOKEN395777.83/cdn/crypto/logos/exchanges/LATK.png$ 7 041,961725741349DKA/USDThttps://exchange.latoken.com/exchange/DKA-USDTUSDT2https://exchange.latoken.com/exchange/DKA-USDT35.4776095938Récemment
0.0177Gate.io73493.78/cdn/crypto/logos/exchanges/GATE.png$ 1 312,971725737913DKA/USDThttps://gate.io/trade/DKA_USDTUSDT3https://gate.io/trade/DKA_USDT6.5879982070159 minutes il y a
8.4E-6Gate.io1151.367/cdn/crypto/logos/exchanges/GATE.pngETH 0,0095481725737914DKA/ETHhttps://gate.io/trade/DKA_ETHETH4https://gate.io/trade/DKA_ETH0.10320878490159 minutes il y a
3.2E-7Upbit428.80769971/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001371725731902DKA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKABTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA0.03843841420113 heures il y a
3.771E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725667339DKA/ETHhttps://www.huobi.com/en-us/exchange/dka_ethETH6https://www.huobi.com/en-us/exchange/dka_eth021 heures il y a
1.95E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725667339DKA/BTChttps://www.huobi.com/en-us/exchange/dka_btcBTC7https://www.huobi.com/en-us/exchange/dka_btc021 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DKA/USDThttps://hitbtc.com/DKA-to-USDTUSDT8https://hitbtc.com/DKA-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.11496675-0.09760143-84.89535452640.016614580.1158523623580.0913672CX
40.11916194-0.10179662-85.42712547310.016614580.1257762418889.2368171CX
120.02309805-0.00573273-24.81910810650.01490160.136528118.0602553CX
260.04222805-0.02486273-58.87728654290.01490160.1387956781210.5803006CX
520.02394705-0.00658173-27.48451270620.01490160.1387956793858.7300716CX
1560.19768571-0.18032039-91.21569282880.01490160.4638457991412.0768443CX
2600.15484397-0.13747865-88.78527849680.01490160.73912152299153.19674CX

À propos de DKA

dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry. DKA is a utility token that supports overall ecosystem of dKargo’s platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.01670217-0.000143-0.850.109531960.111021510.0166145865753
17255802000.0168456-0.000521-3.000.017401580.017470820.016732670
17254938000.01736664-0.095067-84.550.111966460.114081980.017292662830
17254074000.11243376-0.002936-2.540.115309680.116583530.112264650
17253210000.11536980.09761944549.960.019138210.115852360.018553123630
17252346000.01775036-0.097211-84.560.114966750.115125670.0177460522106
17251482000.11496129-0.000278-0.240.115257570.115728260.114593560
17250618000.11523963-0.000542-0.470.115629790.116767870.112927560
17249754000.115781340.09743403531.050.018298490.119288440.018298490
17248890000.01834731-0.000147-0.790.018443930.018662170.017956270
17248026000.01849463-0.001006-5.160.12260640.122661550.0179879986
17247162000.01950063-0.000425-2.130.019951230.019978740.019500630
17246298000.0199256-0.000556-2.710.020543250.0206240.019860087114
17245434000.02048152-6.0E-6-0.030.125007160.125776240.020373355315
17244570000.020487220.001163766.020.019323050.020742140.019323050
17243706000.019323460.000357661.890.019138210.120174210.0185531280784
17242842000.01896580.000640923.500.018292320.019029970.018256413000
17241978000.01832488-0.097487-84.180.115827710.119596630.0181687130670
17241114000.115812090.09759112535.600.019138210.116035860.018553123630
17240250000.01822097-0.097671-84.280.116004290.11741650.018220972604
17239386000.115892160.09703564514.600.114812450.116343860.114743470
17238522000.018856520.000425972.310.018419670.019144880.018294280
17237658000.01843055-0.000401-2.130.018804730.019148940.01801150
17236794000.01883187-0.001747-8.490.118019160.119537670.0187161445967
17235930000.02057880.000382961.900.020180840.020928930.01988580
17235066000.020195840.000193050.970.019138210.113982430.018553123630
17234202000.02000279-0.098682-83.150.119161940.119662270.019836785315
17233338000.11868450.09987122530.850.118713480.119896680.117584120
17232474000.01881328-0.00034-1.780.019138210.019138210.018480460
17231610000.019153480.0026102615.780.016509250.019422280.0164462323642
17230746000.01654322-0.000253-1.510.016814420.017306370.0163759891008
17229882000.016796270.000515933.170.016197840.017415410.0161978417261
17229018000.01628034-0.001182-6.770.118304550.11849370.014901683422
17228154000.01746234-0.001371-7.280.118304550.11849370.0171967923046
17227290000.01883325-0.000828-4.210.119772080.120153180.01856953331
17226426000.01966107-0.001216-5.820.020935980.020967050.019580070
17225562000.02087704-0.105296-83.450.12609070.126388330.019933628453
17224698000.1261735-0.002981-2.310.129031710.130296010.125821560
17223834000.1291545-0.00115-0.880.130306910.130607410.127342350
17222970000.13030430.10847332496.880.128288020.13650.128288023630
17222106000.021830984.3E-50.200.02169680.021850220.0214760411510
17221242000.02178782-0.110634-83.550.132430310.133184060.021342569051
17220378000.132422290.1107264510.360.128288020.132997680.128288020
17219514000.021695890.000120390.560.021580680.021811590.020953020
17218650000.02157550.000471362.230.128632140.129821170.021510581617
17217786000.02110414-0.000522-2.410.021633430.021675250.020947550
17216922000.02162624-0.000106-0.490.017075370.13152040.015498245260
17216058000.02173191-0.000447-2.020.022152450.022248770.02108913333
17215194000.022178510.000813553.810.021358460.022178510.021226111600
17214330000.021364960.000898214.390.020469740.022257530.020255947880
17213466000.020466750.000574232.890.019866310.020833470.019812349232
17212602000.01989252-0.000314-1.550.126926330.128891210.0198110514867
17211738000.020206520.000134690.670.020104010.020263090.019374589445
17210874000.020071830.000531482.720.017075370.125686350.015498249477
17210010000.01954035-5.0E-6-0.030.019547280.020176190.0194552410171
17209146000.019545530.000442922.320.019103860.019732230.019070112113
17208282000.019102610.000174350.920.018925340.019316820.01867037828
17207418000.01892826-0.000131-0.690.019014420.01984420.018866714341
17206554000.019059270.000486572.620.018540210.019602220.0183764324789
17205690000.01857270.001010155.750.01757880.111757830.017578811766
17204826000.017562550.00080534.810.017075370.109571160.0154982410306
17203962000.01675725-0.000691-3.960.017444240.017927590.0167506617183
17203098000.017448270.000441422.600.016971630.017543990.0168153847
17202234000.01700685-0.000161-0.940.017075370.017231480.0154982415800
17201370000.01716824-0.002098-10.890.117317030.117774240.0171155724418
17200506000.01926625-0.000577-2.910.01986280.019901190.018991960
17199642000.01984301-0.000254-1.260.020120.020224250.0197552213817
17198778000.020097332.5E-50.120.028441350.123983140.019992558540
17197914000.02007198-7.0E-6-0.030.020094070.020747450.020013686159
17197050000.02007864-0.000434-2.120.020506050.020675640.020001616736
17196186000.020512160.00020150.990.020331540.021127680.020280052198
17195322000.020310660.000253191.260.020068220.021348990.0199850145602
17194458000.02005747-0.000322-1.580.028441350.120454620.020026565556
17193594000.020379720.001081015.600.019284020.020831330.01927464177726
17192730000.01929871-0.000335-1.710.019579210.019624560.01815588151712
17191866000.019633240.000363241.890.125277760.125422770.0196078926191
17191002000.019275.5E-50.290.019243390.019344220.019174570
17190138000.01921542-0.000249-1.280.019464460.01949650.0190109134841
17189274000.019464091.0E-50.050.019490190.019932530.019357566471
17188410000.019453750.000592713.140.018890240.019647210.018801493628
17187546000.01886104-0.000401-2.080.019280920.129728640.01765039264192
17186682000.01926195-0.003395-14.980.028441350.129252570.0191818742585
17185818000.02265729-0.000506-2.180.023161750.023176650.0224430214374
17184954000.023163345.5E-50.240.023098050.02323930.0224476160005
17184090000.02310826-0.000269-1.150.02339590.023562020.02275699102719
17183226000.02337715-0.000505-2.110.023887090.023931450.0231794561942
17182362000.023882180.000299321.270.023564450.024496480.0227482486832
17181498000.02358286-0.000733-3.010.024337460.024337460.023157129466
17180634000.02431538-6.4E-5-0.260.028441350.135556270.0236133450449
17179770000.024379160.000114260.470.024250530.02444430.02420708137782
17178906000.0242649-0.001389-5.410.02563520.025709420.0242532827043
17178042000.025654170.000173930.680.025472350.026611060.02535314713189