# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.017825 | HTX | 644718.95 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11 472,37 | 1725689492 | DKA/USDT | https://www.huobi.com/en-us/exchange/dka_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/dka_usdt | 57.792745 | 14 heures il y a |
0.01785 | LATOKEN | 395777.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 7 041,96 | 1725741349 | DKA/USDT | https://exchange.latoken.com/exchange/DKA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DKA-USDT | 35.4776095938 | Récemment |
0.0177 | Gate.io | 73493.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 312,97 | 1725737913 | DKA/USDT | https://gate.io/trade/DKA_USDT | USDT | 3 | https://gate.io/trade/DKA_USDT | 6.58799820701 | 59 minutes il y a |
8.4E-6 | Gate.io | 1151.367 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,009548 | 1725737914 | DKA/ETH | https://gate.io/trade/DKA_ETH | ETH | 4 | https://gate.io/trade/DKA_ETH | 0.103208784901 | 59 minutes il y a |
3.2E-7 | Upbit | 428.80769971 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000137 | 1725731902 | DKA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA | 0.0384384142011 | 3 heures il y a |
3.771E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1725667339 | DKA/ETH | https://www.huobi.com/en-us/exchange/dka_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/dka_eth | 0 | 21 heures il y a |
1.95E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725667339 | DKA/BTC | https://www.huobi.com/en-us/exchange/dka_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/dka_btc | 0 | 21 heures il y a |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | DKA/USDT | https://hitbtc.com/DKA-to-USDT | USDT | 8 | https://hitbtc.com/DKA-to-USDT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.11496675 | -0.09760143 | -84.8953545264 | 0.01661458 | 0.11585236 | 23580.0913672 | CX |
4 | 0.11916194 | -0.10179662 | -85.4271254731 | 0.01661458 | 0.12577624 | 18889.2368171 | CX |
12 | 0.02309805 | -0.00573273 | -24.8191081065 | 0.0149016 | 0.1365 | 28118.0602553 | CX |
26 | 0.04222805 | -0.02486273 | -58.8772865429 | 0.0149016 | 0.13879567 | 81210.5803006 | CX |
52 | 0.02394705 | -0.00658173 | -27.4845127062 | 0.0149016 | 0.13879567 | 93858.7300716 | CX |
156 | 0.19768571 | -0.18032039 | -91.2156928288 | 0.0149016 | 0.46384579 | 91412.0768443 | CX |
260 | 0.15484397 | -0.13747865 | -88.7852784968 | 0.0149016 | 0.73912152 | 299153.19674 | CX |
dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry. DKA is a utility token that supports overall ecosystem of dKargo’s platform.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1725666600 | 0.01670217 | -0.000143 | -0.85 | 0.10953196 | 0.11102151 | 0.01661458 | 65753 |
1725580200 | 0.0168456 | -0.000521 | -3.00 | 0.01740158 | 0.01747082 | 0.01673267 | 0 |
1725493800 | 0.01736664 | -0.095067 | -84.55 | 0.11196646 | 0.11408198 | 0.01729266 | 2830 |
1725407400 | 0.11243376 | -0.002936 | -2.54 | 0.11530968 | 0.11658353 | 0.11226465 | 0 |
1725321000 | 0.1153698 | 0.09761944 | 549.96 | 0.01913821 | 0.11585236 | 0.01855312 | 3630 |
1725234600 | 0.01775036 | -0.097211 | -84.56 | 0.11496675 | 0.11512567 | 0.01774605 | 22106 |
1725148200 | 0.11496129 | -0.000278 | -0.24 | 0.11525757 | 0.11572826 | 0.11459356 | 0 |
1725061800 | 0.11523963 | -0.000542 | -0.47 | 0.11562979 | 0.11676787 | 0.11292756 | 0 |
1724975400 | 0.11578134 | 0.09743403 | 531.05 | 0.01829849 | 0.11928844 | 0.01829849 | 0 |
1724889000 | 0.01834731 | -0.000147 | -0.79 | 0.01844393 | 0.01866217 | 0.01795627 | 0 |
1724802600 | 0.01849463 | -0.001006 | -5.16 | 0.1226064 | 0.12266155 | 0.0179879 | 986 |
1724716200 | 0.01950063 | -0.000425 | -2.13 | 0.01995123 | 0.01997874 | 0.01950063 | 0 |
1724629800 | 0.0199256 | -0.000556 | -2.71 | 0.02054325 | 0.020624 | 0.01986008 | 7114 |
1724543400 | 0.02048152 | -6.0E-6 | -0.03 | 0.12500716 | 0.12577624 | 0.02037335 | 5315 |
1724457000 | 0.02048722 | 0.00116376 | 6.02 | 0.01932305 | 0.02074214 | 0.01932305 | 0 |
1724370600 | 0.01932346 | 0.00035766 | 1.89 | 0.01913821 | 0.12017421 | 0.01855312 | 80784 |
1724284200 | 0.0189658 | 0.00064092 | 3.50 | 0.01829232 | 0.01902997 | 0.01825641 | 3000 |
1724197800 | 0.01832488 | -0.097487 | -84.18 | 0.11582771 | 0.11959663 | 0.01816871 | 30670 |
1724111400 | 0.11581209 | 0.09759112 | 535.60 | 0.01913821 | 0.11603586 | 0.01855312 | 3630 |
1724025000 | 0.01822097 | -0.097671 | -84.28 | 0.11600429 | 0.1174165 | 0.01822097 | 2604 |
1723938600 | 0.11589216 | 0.09703564 | 514.60 | 0.11481245 | 0.11634386 | 0.11474347 | 0 |
1723852200 | 0.01885652 | 0.00042597 | 2.31 | 0.01841967 | 0.01914488 | 0.01829428 | 0 |
1723765800 | 0.01843055 | -0.000401 | -2.13 | 0.01880473 | 0.01914894 | 0.0180115 | 0 |
1723679400 | 0.01883187 | -0.001747 | -8.49 | 0.11801916 | 0.11953767 | 0.01871614 | 45967 |
1723593000 | 0.0205788 | 0.00038296 | 1.90 | 0.02018084 | 0.02092893 | 0.0198858 | 0 |
1723506600 | 0.02019584 | 0.00019305 | 0.97 | 0.01913821 | 0.11398243 | 0.01855312 | 3630 |
1723420200 | 0.02000279 | -0.098682 | -83.15 | 0.11916194 | 0.11966227 | 0.01983678 | 5315 |
1723333800 | 0.1186845 | 0.09987122 | 530.85 | 0.11871348 | 0.11989668 | 0.11758412 | 0 |
1723247400 | 0.01881328 | -0.00034 | -1.78 | 0.01913821 | 0.01913821 | 0.01848046 | 0 |
1723161000 | 0.01915348 | 0.00261026 | 15.78 | 0.01650925 | 0.01942228 | 0.01644623 | 23642 |
1723074600 | 0.01654322 | -0.000253 | -1.51 | 0.01681442 | 0.01730637 | 0.01637598 | 91008 |
1722988200 | 0.01679627 | 0.00051593 | 3.17 | 0.01619784 | 0.01741541 | 0.01619784 | 17261 |
1722901800 | 0.01628034 | -0.001182 | -6.77 | 0.11830455 | 0.1184937 | 0.0149016 | 83422 |
1722815400 | 0.01746234 | -0.001371 | -7.28 | 0.11830455 | 0.1184937 | 0.01719679 | 23046 |
1722729000 | 0.01883325 | -0.000828 | -4.21 | 0.11977208 | 0.12015318 | 0.018569 | 53331 |
1722642600 | 0.01966107 | -0.001216 | -5.82 | 0.02093598 | 0.02096705 | 0.01958007 | 0 |
1722556200 | 0.02087704 | -0.105296 | -83.45 | 0.1260907 | 0.12638833 | 0.01993362 | 8453 |
1722469800 | 0.1261735 | -0.002981 | -2.31 | 0.12903171 | 0.13029601 | 0.12582156 | 0 |
1722383400 | 0.1291545 | -0.00115 | -0.88 | 0.13030691 | 0.13060741 | 0.12734235 | 0 |
1722297000 | 0.1303043 | 0.10847332 | 496.88 | 0.12828802 | 0.1365 | 0.12828802 | 3630 |
1722210600 | 0.02183098 | 4.3E-5 | 0.20 | 0.0216968 | 0.02185022 | 0.02147604 | 11510 |
1722124200 | 0.02178782 | -0.110634 | -83.55 | 0.13243031 | 0.13318406 | 0.02134256 | 9051 |
1722037800 | 0.13242229 | 0.1107264 | 510.36 | 0.12828802 | 0.13299768 | 0.12828802 | 0 |
1721951400 | 0.02169589 | 0.00012039 | 0.56 | 0.02158068 | 0.02181159 | 0.02095302 | 0 |
1721865000 | 0.0215755 | 0.00047136 | 2.23 | 0.12863214 | 0.12982117 | 0.02151058 | 1617 |
1721778600 | 0.02110414 | -0.000522 | -2.41 | 0.02163343 | 0.02167525 | 0.02094755 | 0 |
1721692200 | 0.02162624 | -0.000106 | -0.49 | 0.01707537 | 0.1315204 | 0.01549824 | 5260 |
1721605800 | 0.02173191 | -0.000447 | -2.02 | 0.02215245 | 0.02224877 | 0.0210891 | 3333 |
1721519400 | 0.02217851 | 0.00081355 | 3.81 | 0.02135846 | 0.02217851 | 0.02122611 | 1600 |
1721433000 | 0.02136496 | 0.00089821 | 4.39 | 0.02046974 | 0.02225753 | 0.02025594 | 7880 |
1721346600 | 0.02046675 | 0.00057423 | 2.89 | 0.01986631 | 0.02083347 | 0.01981234 | 9232 |
1721260200 | 0.01989252 | -0.000314 | -1.55 | 0.12692633 | 0.12889121 | 0.01981105 | 14867 |
1721173800 | 0.02020652 | 0.00013469 | 0.67 | 0.02010401 | 0.02026309 | 0.01937458 | 9445 |
1721087400 | 0.02007183 | 0.00053148 | 2.72 | 0.01707537 | 0.12568635 | 0.01549824 | 9477 |
1721001000 | 0.01954035 | -5.0E-6 | -0.03 | 0.01954728 | 0.02017619 | 0.01945524 | 10171 |
1720914600 | 0.01954553 | 0.00044292 | 2.32 | 0.01910386 | 0.01973223 | 0.01907011 | 2113 |
1720828200 | 0.01910261 | 0.00017435 | 0.92 | 0.01892534 | 0.01931682 | 0.0186703 | 7828 |
1720741800 | 0.01892826 | -0.000131 | -0.69 | 0.01901442 | 0.0198442 | 0.0188667 | 14341 |
1720655400 | 0.01905927 | 0.00048657 | 2.62 | 0.01854021 | 0.01960222 | 0.01837643 | 24789 |
1720569000 | 0.0185727 | 0.00101015 | 5.75 | 0.0175788 | 0.11175783 | 0.0175788 | 11766 |
1720482600 | 0.01756255 | 0.0008053 | 4.81 | 0.01707537 | 0.10957116 | 0.01549824 | 10306 |
1720396200 | 0.01675725 | -0.000691 | -3.96 | 0.01744424 | 0.01792759 | 0.01675066 | 17183 |
1720309800 | 0.01744827 | 0.00044142 | 2.60 | 0.01697163 | 0.01754399 | 0.016815 | 3847 |
1720223400 | 0.01700685 | -0.000161 | -0.94 | 0.01707537 | 0.01723148 | 0.01549824 | 15800 |
1720137000 | 0.01716824 | -0.002098 | -10.89 | 0.11731703 | 0.11777424 | 0.01711557 | 24418 |
1720050600 | 0.01926625 | -0.000577 | -2.91 | 0.0198628 | 0.01990119 | 0.01899196 | 0 |
1719964200 | 0.01984301 | -0.000254 | -1.26 | 0.02012 | 0.02022425 | 0.01975522 | 13817 |
1719877800 | 0.02009733 | 2.5E-5 | 0.12 | 0.02844135 | 0.12398314 | 0.01999255 | 8540 |
1719791400 | 0.02007198 | -7.0E-6 | -0.03 | 0.02009407 | 0.02074745 | 0.02001368 | 6159 |
1719705000 | 0.02007864 | -0.000434 | -2.12 | 0.02050605 | 0.02067564 | 0.02000161 | 6736 |
1719618600 | 0.02051216 | 0.0002015 | 0.99 | 0.02033154 | 0.02112768 | 0.02028005 | 2198 |
1719532200 | 0.02031066 | 0.00025319 | 1.26 | 0.02006822 | 0.02134899 | 0.01998501 | 45602 |
1719445800 | 0.02005747 | -0.000322 | -1.58 | 0.02844135 | 0.12045462 | 0.02002656 | 5556 |
1719359400 | 0.02037972 | 0.00108101 | 5.60 | 0.01928402 | 0.02083133 | 0.01927464 | 177726 |
1719273000 | 0.01929871 | -0.000335 | -1.71 | 0.01957921 | 0.01962456 | 0.01815588 | 151712 |
1719186600 | 0.01963324 | 0.00036324 | 1.89 | 0.12527776 | 0.12542277 | 0.01960789 | 26191 |
1719100200 | 0.01927 | 5.5E-5 | 0.29 | 0.01924339 | 0.01934422 | 0.01917457 | 0 |
1719013800 | 0.01921542 | -0.000249 | -1.28 | 0.01946446 | 0.0194965 | 0.01901091 | 34841 |
1718927400 | 0.01946409 | 1.0E-5 | 0.05 | 0.01949019 | 0.01993253 | 0.0193575 | 66471 |
1718841000 | 0.01945375 | 0.00059271 | 3.14 | 0.01889024 | 0.01964721 | 0.01880149 | 3628 |
1718754600 | 0.01886104 | -0.000401 | -2.08 | 0.01928092 | 0.12972864 | 0.01765039 | 264192 |
1718668200 | 0.01926195 | -0.003395 | -14.98 | 0.02844135 | 0.12925257 | 0.01918187 | 42585 |
1718581800 | 0.02265729 | -0.000506 | -2.18 | 0.02316175 | 0.02317665 | 0.02244302 | 14374 |
1718495400 | 0.02316334 | 5.5E-5 | 0.24 | 0.02309805 | 0.0232393 | 0.02244761 | 60005 |
1718409000 | 0.02310826 | -0.000269 | -1.15 | 0.0233959 | 0.02356202 | 0.02275699 | 102719 |
1718322600 | 0.02337715 | -0.000505 | -2.11 | 0.02388709 | 0.02393145 | 0.02317945 | 61942 |
1718236200 | 0.02388218 | 0.00029932 | 1.27 | 0.02356445 | 0.02449648 | 0.02274824 | 86832 |
1718149800 | 0.02358286 | -0.000733 | -3.01 | 0.02433746 | 0.02433746 | 0.0231571 | 29466 |
1718063400 | 0.02431538 | -6.4E-5 | -0.26 | 0.02844135 | 0.13555627 | 0.02361334 | 50449 |
1717977000 | 0.02437916 | 0.00011426 | 0.47 | 0.02425053 | 0.0244443 | 0.02420708 | 137782 |
1717890600 | 0.0242649 | -0.001389 | -5.41 | 0.0256352 | 0.02570942 | 0.02425328 | 27043 |
1717804200 | 0.02565417 | 0.00017393 | 0.68 | 0.02547235 | 0.02661106 | 0.02535314 | 713189 |