ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
dKargoDKA
US$ 0,02433
-0,163852
(
-87,07%
)
Info
Rang Rang 279
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,025304
Échange
UPBT
Demande
US$ 0,026277
Heure dernière transaction
01:43:20
Volume (24h)
$ 1 314 116
Dernière taille de transaction
12 220,52
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,024309
Capitalisation boursière diluée
US$ 121 651 500
Date de Genèse
08/5/2020
Plage de jours 0,024186-0,189628
Plage de 52 semaines 0,014902-0,205445
Approvisionnement en circulation 4 310 833 333 / 5 000 000 000
86.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02559LATOKEN75931.84/cdn/crypto/logos/exchanges/LATK.png$ 1 945,631736925821DKA/USDThttps://exchange.latoken.com/exchange/DKA-USDTUSDT1https://exchange.latoken.com/exchange/DKA-USDT53.7319113217Récemment
0.0259Gate.io44066.03/cdn/crypto/logos/exchanges/GATE.png$ 1 150,771736924525DKA/USDThttps://gate.io/trade/DKA_USDTUSDT2https://gate.io/trade/DKA_USDT31.182597659425 minutes il y a
2.5E-7Upbit12220.5171427/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0030551736918584DKA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKABTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA8.647646934652 heures il y a
0.025918HTX9097.71/cdn/crypto/logos/exchanges/HUOB.png$ 237,131736925999DKA/USDThttps://www.huobi.com/en-us/exchange/dka_usdtUSDT4https://www.huobi.com/en-us/exchange/dka_usdt6.43784408425Récemment
7.19E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736899339DKA/ETHhttps://gate.io/trade/DKA_ETHETH5https://gate.io/trade/DKA_ETH07 heures il y a
3.771E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736899340DKA/ETHhttps://www.huobi.com/en-us/exchange/dka_ethETH6https://www.huobi.com/en-us/exchange/dka_eth07 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DKA/USDThttps://hitbtc.com/DKA-to-USDTUSDT7https://hitbtc.com/DKA-to-USDT0-
1.95E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736899340DKA/BTChttps://www.huobi.com/en-us/exchange/dka_btcBTC8https://www.huobi.com/en-us/exchange/dka_btc07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.024198060.000132240.5464900905280.02246470.1859552318787.5120163CX
40.02546972-0.00113942-4.473625936990.020277540.1972450317751.226174CX
120.020871040.0034592616.57444957220.017373470.2054445541374.8101587CX
260.017075370.0072549342.48768840730.01490160.2054445527984.5566934CX
520.03263018-0.00829988-25.43620660380.01490160.2054445560811.7776404CX
1560.10671407-0.08238377-77.2004760010.01490160.2054445563198.5751832CX
2600.15484397-0.13051367-84.28721505910.01490160.73912152262925.275177CX

À propos de DKA

dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry. DKA is a utility token that supports overall ecosystem of dKargo’s platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17368986000.024156420.000571672.420.023627070.024327730.023584610
17368122000.02358475-0.160503-87.190.024198060.182790790.022464710027
17367258000.184087410.1557224548.990.028371010.185955230.028371010
17366394000.028365010.000890213.240.0274650.029341110.0273647164513
17365530000.0274748-0.001123-3.930.024198060.185728370.023633623826
17364666000.028597910.0029119811.340.025634780.029294560.0252775738395
17363802000.025685930.001465226.050.024198060.025741880.0236336214749
17362938000.02422071-0.001339-5.240.025571710.025676720.02404188612
17362074000.025559410.000958743.900.192344660.194036070.023064483630
17361210000.024600674.8E-50.200.024546030.027527070.02432387153587
17360346000.024552480.001008214.280.023559540.02554890.023473191212
17359482000.023544270.000294361.270.023256030.023742570.023050868544
17358618000.023249910.000574712.530.192344660.192789790.023064484235
17357754000.02267520.00028281.260.182097530.183722720.02242763349
17356890000.02239240.00017910.810.022224720.023068110.022072770
17356026000.0222133-0.002138-8.780.192344660.192789790.021919926008
17355162000.024351520.000595632.510.023785590.025660990.0237472429999
17354298000.023755890.001132985.010.022624750.023806010.02257109400
17353434000.02262291-0.00129-5.390.023933270.024101380.02242626416
17352570000.023912640.000112540.470.023922610.02488850.0236366712407
17351706000.02380010.000150680.640.023683150.025689530.023438976855
17350842000.02364942-2.4E-5-0.100.184579120.184579120.022491647630
17349978000.02367351-8.5E-5-0.360.192344660.192789790.0212482259421
17349114000.023758530.002402411.250.021351980.024077150.020924034166
17348250000.02135613-8.4E-5-0.390.021493570.02367340.021312993063
17347386000.02143983-0.000105-0.490.021446290.02353530.0202775413898
17346522000.02154504-0.00056-2.530.195841520.197245030.021038163807
17345658000.02210518-0.00336-13.190.025469720.025554240.0220751737271
17344794000.02546548-0.001023-3.860.026502770.026566370.02530192233356
17343930000.0264886-0.003862-12.720.192344660.205444550.0259384562437
17343066000.030350170.0049975119.710.025372660.030471520.0253349153
17342202000.02535266-0.001996-7.300.02738420.027395860.0251658399286
17341338000.0273490.000344541.280.195188230.195720070.02696749260
17340474000.027004460.001686796.660.02529830.027680610.025116221518
17339610000.025317670.00117024.850.024211930.026220440.022988643223
17338746000.02414747-0.002151-8.180.026247580.02647210.0235962598252
17337882000.02629896-0.004026-13.280.192344660.194430070.02595346367634
17337018000.030324610.001342714.630.028971540.030324610.0288413824384
17336154000.0289819-1.5E-5-0.050.028962790.029165280.028752985668
17335290000.02899715-7.2E-5-0.250.029021270.032591950.028816769112
17334426000.02906928-0.002599-8.210.192344660.192789790.0280612378243
17333562000.03166780.002846459.880.028791140.033741360.02867061106855
17332698000.02882135-0.000837-2.820.029717350.187409430.0234625263203
17331834000.02965793-0.000523-1.730.030150780.031404450.0283399145879
17330970000.030181020.000273710.920.029905640.030324110.0290414932094
17330106000.029907310.000689282.360.029245520.031149950.0288448926525
17329242000.029218030.000522051.820.028697210.029605240.0277313631980
17328378000.02869598-0.001073-3.600.029791120.030631670.0284243789710
17327514000.029768870.000344791.170.029370240.030871250.0283128867382
17326650000.029424080.0034260813.180.026063950.030330830.0258690783974
17325786000.0259980.00157076.430.022743590.1920750.0227203441927
17324922000.0244273-8.0E-6-0.030.024459450.027524870.02394806181855
17324058000.024435540.001661097.290.022743590.024745130.0227203495489
17323194000.022774450.000107430.470.02265810.022943780.0223638220494
17322330000.02266702-0.000879-3.730.023576790.024467790.0216554628788
17321466000.02354608-0.000447-1.860.024008670.024072570.0230990842604
17320602000.0239926-0.000449-1.840.024447340.025963460.0236052921065
17319738000.024441350.00108814.660.022119710.179606190.0217747819981
17318874000.02335325-0.000162-0.690.023551310.026357020.022594830896
17318010000.023515720.0025564712.200.020926340.023692040.0209043641895
17317146000.020959255.0E-60.020.02103990.021229280.0201211614197
17316282000.02095453-0.000753-3.470.021703170.022027380.020810537416
17315418000.02170713-0.000286-1.300.022046480.023830570.0211462140532
17314554000.0219935-0.000186-0.840.022119710.024183050.0213214374861
17313690000.022179140.001280196.130.020926320.024194460.0208778111029
17312826000.020898950.000928074.650.019962120.022703310.0199104481525
17311962000.019970887.2E-50.360.019899940.020004570.01970311227
17311098000.019899040.000119560.600.0197470.020095020.01967746519
17310234000.01977948-0.000648-3.170.020423720.020528730.0193718120862
17309370000.020427930.000278221.380.020164030.021091430.0181319248837
17308506000.020149710.0025583414.540.017632890.020426670.017548119408
17307642000.01759137-0.001002-5.390.020871040.134719760.017373478818
17306778000.0185935-9.8E-5-0.520.018713480.018713480.0182210849292
17305914000.01869158-6.1E-5-0.330.018780380.018861820.018656464604
17305050000.01875294-0.000936-4.750.019658170.137174420.01859268657
17304186000.01968929-0.000583-2.880.020247180.020342110.0195027513310
17303322000.02027209-6.2E-5-0.300.020360060.141744250.0200043943045
17302458000.02033412-0.00063-3.010.020925950.021795590.0201359114836
17301594000.020964240.001259116.390.020871040.133639170.020449943630
17300730000.01970513-0.000407-2.020.02010.020150680.0189086854
17299866000.0201120.000219951.110.019989240.020190030.01930906590
17299002000.01989205-0.001215-5.760.021146540.021148740.0196635113182
17298138000.02110740.000439492.130.020659140.021310340.02062104221
17297274000.02066791-0.000209-1.000.020871040.020872590.02021531110850
17296410000.02087654-4.5E-5-0.220.0208750.020998220.020067511540
17295546000.02092123-0.00047-2.200.021381960.02152070.0207197729351
17294682000.02139087-0.001163-5.160.133339440.13342970.021144285974
17293818000.02255349-2.8E-5-0.120.022592790.022643590.022452380
17292954000.02258171-0.108678-82.800.11846290.131763970.020667993630
17292090000.131260210.10961197506.330.11846290.13151630.020667993630
17291226000.02164824-0.00039-1.770.022087560.022367050.020955995363
17290362000.02203784-0.000441-1.960.022459340.02254170.0214046922795

Dernières Valeurs Consultées

Delayed Upgrade Clock