dKargoDKA

US$ 0,017365

0,00064

(

3,83%

)

Liens officiels

Site Web

Info

Rang 289

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,017365

Échange

UPBT

Demande

US$ 0,018451

Heure dernière transaction

02:58:49

Volume (24h)

$ 476 706

Dernière taille de transaction

428,81

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,017224

Capitalisation boursière diluée

US$ 86 826 600

Date de Genèse

08/5/2020

Plage de jours 0,01666-0,017543

Plage de 52 semaines 0,014902-0,138796

Approvisionnement en circulation 3 653 750 000 / 5 000 000 000

73.08%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.017825	HTX	644718.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 472,37	1725689492	DKA/USDT	https://www.huobi.com/en-us/exchange/dka_usdt	USDT	1	https://www.huobi.com/en-us/exchange/dka_usdt	57.792745	14 heures il y a
0.01785	LATOKEN	395777.83	/cdn/crypto/logos/exchanges/LATK.png	$ 7 041,96	1725741349	DKA/USDT	https://exchange.latoken.com/exchange/DKA-USDT	USDT	2	https://exchange.latoken.com/exchange/DKA-USDT	35.4776095938	Récemment
0.0177	Gate.io	73493.78	/cdn/crypto/logos/exchanges/GATE.png	$ 1 312,97	1725737913	DKA/USDT	https://gate.io/trade/DKA_USDT	USDT	3	https://gate.io/trade/DKA_USDT	6.58799820701	59 minutes il y a
8.4E-6	Gate.io	1151.367	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009548	1725737914	DKA/ETH	https://gate.io/trade/DKA_ETH	ETH	4	https://gate.io/trade/DKA_ETH	0.103208784901	59 minutes il y a
3.2E-7	Upbit	428.80769971	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000137	1725731902	DKA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	0.0384384142011	3 heures il y a
3.771E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725667339	DKA/ETH	https://www.huobi.com/en-us/exchange/dka_eth	ETH	6	https://www.huobi.com/en-us/exchange/dka_eth	0	21 heures il y a
1.95E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725667339	DKA/BTC	https://www.huobi.com/en-us/exchange/dka_btc	BTC	7	https://www.huobi.com/en-us/exchange/dka_btc	0	21 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DKA/USDT	https://hitbtc.com/DKA-to-USDT	USDT	8	https://hitbtc.com/DKA-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.11496675	-0.09760143	-84.8953545264	0.01661458	0.11585236	23580.0913672	CX
4	0.11916194	-0.10179662	-85.4271254731	0.01661458	0.12577624	18889.2368171	CX
12	0.02309805	-0.00573273	-24.8191081065	0.0149016	0.1365	28118.0602553	CX
26	0.04222805	-0.02486273	-58.8772865429	0.0149016	0.13879567	81210.5803006	CX
52	0.02394705	-0.00658173	-27.4845127062	0.0149016	0.13879567	93858.7300716	CX
156	0.19768571	-0.18032039	-91.2156928288	0.0149016	0.46384579	91412.0768443	CX
260	0.15484397	-0.13747865	-88.7852784968	0.0149016	0.73912152	299153.19674	CX

dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry. DKA is a utility token that supports overall ecosystem of dKargo’s platform.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725666600	0.01670217	-0.000143	-0.85	0.10953196	0.11102151	0.01661458	65753
1725580200	0.0168456	-0.000521	-3.00	0.01740158	0.01747082	0.01673267	0
1725493800	0.01736664	-0.095067	-84.55	0.11196646	0.11408198	0.01729266	2830
1725407400	0.11243376	-0.002936	-2.54	0.11530968	0.11658353	0.11226465	0
1725321000	0.1153698	0.09761944	549.96	0.01913821	0.11585236	0.01855312	3630
1725234600	0.01775036	-0.097211	-84.56	0.11496675	0.11512567	0.01774605	22106
1725148200	0.11496129	-0.000278	-0.24	0.11525757	0.11572826	0.11459356	0
1725061800	0.11523963	-0.000542	-0.47	0.11562979	0.11676787	0.11292756	0
1724975400	0.11578134	0.09743403	531.05	0.01829849	0.11928844	0.01829849	0
1724889000	0.01834731	-0.000147	-0.79	0.01844393	0.01866217	0.01795627	0
1724802600	0.01849463	-0.001006	-5.16	0.1226064	0.12266155	0.0179879	986
1724716200	0.01950063	-0.000425	-2.13	0.01995123	0.01997874	0.01950063	0
1724629800	0.0199256	-0.000556	-2.71	0.02054325	0.020624	0.01986008	7114
1724543400	0.02048152	-6.0E-6	-0.03	0.12500716	0.12577624	0.02037335	5315
1724457000	0.02048722	0.00116376	6.02	0.01932305	0.02074214	0.01932305	0
1724370600	0.01932346	0.00035766	1.89	0.01913821	0.12017421	0.01855312	80784
1724284200	0.0189658	0.00064092	3.50	0.01829232	0.01902997	0.01825641	3000
1724197800	0.01832488	-0.097487	-84.18	0.11582771	0.11959663	0.01816871	30670
1724111400	0.11581209	0.09759112	535.60	0.01913821	0.11603586	0.01855312	3630
1724025000	0.01822097	-0.097671	-84.28	0.11600429	0.1174165	0.01822097	2604
1723938600	0.11589216	0.09703564	514.60	0.11481245	0.11634386	0.11474347	0
1723852200	0.01885652	0.00042597	2.31	0.01841967	0.01914488	0.01829428	0
1723765800	0.01843055	-0.000401	-2.13	0.01880473	0.01914894	0.0180115	0
1723679400	0.01883187	-0.001747	-8.49	0.11801916	0.11953767	0.01871614	45967
1723593000	0.0205788	0.00038296	1.90	0.02018084	0.02092893	0.0198858	0
1723506600	0.02019584	0.00019305	0.97	0.01913821	0.11398243	0.01855312	3630
1723420200	0.02000279	-0.098682	-83.15	0.11916194	0.11966227	0.01983678	5315
1723333800	0.1186845	0.09987122	530.85	0.11871348	0.11989668	0.11758412	0
1723247400	0.01881328	-0.00034	-1.78	0.01913821	0.01913821	0.01848046	0
1723161000	0.01915348	0.00261026	15.78	0.01650925	0.01942228	0.01644623	23642
1723074600	0.01654322	-0.000253	-1.51	0.01681442	0.01730637	0.01637598	91008
1722988200	0.01679627	0.00051593	3.17	0.01619784	0.01741541	0.01619784	17261
1722901800	0.01628034	-0.001182	-6.77	0.11830455	0.1184937	0.0149016	83422
1722815400	0.01746234	-0.001371	-7.28	0.11830455	0.1184937	0.01719679	23046
1722729000	0.01883325	-0.000828	-4.21	0.11977208	0.12015318	0.018569	53331
1722642600	0.01966107	-0.001216	-5.82	0.02093598	0.02096705	0.01958007	0
1722556200	0.02087704	-0.105296	-83.45	0.1260907	0.12638833	0.01993362	8453
1722469800	0.1261735	-0.002981	-2.31	0.12903171	0.13029601	0.12582156	0
1722383400	0.1291545	-0.00115	-0.88	0.13030691	0.13060741	0.12734235	0
1722297000	0.1303043	0.10847332	496.88	0.12828802	0.1365	0.12828802	3630
1722210600	0.02183098	4.3E-5	0.20	0.0216968	0.02185022	0.02147604	11510
1722124200	0.02178782	-0.110634	-83.55	0.13243031	0.13318406	0.02134256	9051
1722037800	0.13242229	0.1107264	510.36	0.12828802	0.13299768	0.12828802	0
1721951400	0.02169589	0.00012039	0.56	0.02158068	0.02181159	0.02095302	0
1721865000	0.0215755	0.00047136	2.23	0.12863214	0.12982117	0.02151058	1617
1721778600	0.02110414	-0.000522	-2.41	0.02163343	0.02167525	0.02094755	0
1721692200	0.02162624	-0.000106	-0.49	0.01707537	0.1315204	0.01549824	5260
1721605800	0.02173191	-0.000447	-2.02	0.02215245	0.02224877	0.0210891	3333
1721519400	0.02217851	0.00081355	3.81	0.02135846	0.02217851	0.02122611	1600
1721433000	0.02136496	0.00089821	4.39	0.02046974	0.02225753	0.02025594	7880
1721346600	0.02046675	0.00057423	2.89	0.01986631	0.02083347	0.01981234	9232
1721260200	0.01989252	-0.000314	-1.55	0.12692633	0.12889121	0.01981105	14867
1721173800	0.02020652	0.00013469	0.67	0.02010401	0.02026309	0.01937458	9445
1721087400	0.02007183	0.00053148	2.72	0.01707537	0.12568635	0.01549824	9477
1721001000	0.01954035	-5.0E-6	-0.03	0.01954728	0.02017619	0.01945524	10171
1720914600	0.01954553	0.00044292	2.32	0.01910386	0.01973223	0.01907011	2113
1720828200	0.01910261	0.00017435	0.92	0.01892534	0.01931682	0.0186703	7828
1720741800	0.01892826	-0.000131	-0.69	0.01901442	0.0198442	0.0188667	14341
1720655400	0.01905927	0.00048657	2.62	0.01854021	0.01960222	0.01837643	24789
1720569000	0.0185727	0.00101015	5.75	0.0175788	0.11175783	0.0175788	11766
1720482600	0.01756255	0.0008053	4.81	0.01707537	0.10957116	0.01549824	10306
1720396200	0.01675725	-0.000691	-3.96	0.01744424	0.01792759	0.01675066	17183
1720309800	0.01744827	0.00044142	2.60	0.01697163	0.01754399	0.016815	3847
1720223400	0.01700685	-0.000161	-0.94	0.01707537	0.01723148	0.01549824	15800
1720137000	0.01716824	-0.002098	-10.89	0.11731703	0.11777424	0.01711557	24418
1720050600	0.01926625	-0.000577	-2.91	0.0198628	0.01990119	0.01899196	0
1719964200	0.01984301	-0.000254	-1.26	0.02012	0.02022425	0.01975522	13817
1719877800	0.02009733	2.5E-5	0.12	0.02844135	0.12398314	0.01999255	8540
1719791400	0.02007198	-7.0E-6	-0.03	0.02009407	0.02074745	0.02001368	6159
1719705000	0.02007864	-0.000434	-2.12	0.02050605	0.02067564	0.02000161	6736
1719618600	0.02051216	0.0002015	0.99	0.02033154	0.02112768	0.02028005	2198
1719532200	0.02031066	0.00025319	1.26	0.02006822	0.02134899	0.01998501	45602
1719445800	0.02005747	-0.000322	-1.58	0.02844135	0.12045462	0.02002656	5556
1719359400	0.02037972	0.00108101	5.60	0.01928402	0.02083133	0.01927464	177726
1719273000	0.01929871	-0.000335	-1.71	0.01957921	0.01962456	0.01815588	151712
1719186600	0.01963324	0.00036324	1.89	0.12527776	0.12542277	0.01960789	26191
1719100200	0.01927	5.5E-5	0.29	0.01924339	0.01934422	0.01917457	0
1719013800	0.01921542	-0.000249	-1.28	0.01946446	0.0194965	0.01901091	34841
1718927400	0.01946409	1.0E-5	0.05	0.01949019	0.01993253	0.0193575	66471
1718841000	0.01945375	0.00059271	3.14	0.01889024	0.01964721	0.01880149	3628
1718754600	0.01886104	-0.000401	-2.08	0.01928092	0.12972864	0.01765039	264192
1718668200	0.01926195	-0.003395	-14.98	0.02844135	0.12925257	0.01918187	42585
1718581800	0.02265729	-0.000506	-2.18	0.02316175	0.02317665	0.02244302	14374
1718495400	0.02316334	5.5E-5	0.24	0.02309805	0.0232393	0.02244761	60005
1718409000	0.02310826	-0.000269	-1.15	0.0233959	0.02356202	0.02275699	102719
1718322600	0.02337715	-0.000505	-2.11	0.02388709	0.02393145	0.02317945	61942
1718236200	0.02388218	0.00029932	1.27	0.02356445	0.02449648	0.02274824	86832
1718149800	0.02358286	-0.000733	-3.01	0.02433746	0.02433746	0.0231571	29466
1718063400	0.02431538	-6.4E-5	-0.26	0.02844135	0.13555627	0.02361334	50449
1717977000	0.02437916	0.00011426	0.47	0.02425053	0.0244443	0.02420708	137782
1717890600	0.0242649	-0.001389	-5.41	0.0256352	0.02570942	0.02425328	27043
1717804200	0.02565417	0.00017393	0.68	0.02547235	0.02661106	0.02535314	713189