# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|---|---|---|---|---|---|---|
Aucun échanges trouvé pour ESBCUSD |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.02354351 | 0.00023722 | 1.00758128249 | 0.0213378 | 0.02451104 | 32340.3202547 | CX |
4 | 0 | 0 | 0 | 0 | 0.02451104 | 12127.6200955 | CX |
12 | 0 | 0 | 0 | 0 | 0.02451104 | 14822.6467834 | CX |
26 | 0 | 0 | 0 | 0 | 0.02451104 | 15463.2678814 | CX |
52 | 0 | 0 | 0 | 0 | 0.02451104 | 16301.9820849 | CX |
156 | 0.05056818 | -0.02678745 | -52.9729367361 | 0.00528272 | 0.06813522 | 20493.9528925 | CX |
260 | 0.03891587 | -0.01513514 | -38.8919481949 | 0.00444231 | 0.91197983 | 63958.1382467 | CX |
À propos de ESBC
e-Sport Betting Coin is a blockchain betting platform.
ESBC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1728517800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1728258600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1727913000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1727049000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1725839400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1725234600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1724284200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1724025000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1723420200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1722815400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1722210600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1721605800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1721001000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |