ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ethereumAI TokenEAI
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,016465
-0,000222
(
-1,33%
)
Info
Rang Rang 1324
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,016128
Échange
-
Demande
US$ 0,016483
Heure dernière transaction
03:28:49
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,014119
Capitalisation boursière diluée
US$ 41 162 125
Date de Genèse
13/1/2018
Plage de jours 0,01624-0,017879
Plage de 52 semaines 0,012997-0,038135
Approvisionnement en circulation 2 500 000 000 / 2 500 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
9.29E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001745452938EAI/ETHhttps://www.lbank.info/exchange/eai/ethETH1https://www.lbank.info/exchange/eai/eth017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.014686740.0017781112.10690731910.014533550.017879440CX
40.01866444-0.00219959-11.78492363020.012996710.018923730CX
120.02889338-0.01242853-43.01514741440.012996710.031926570CX
260.02340504-0.00694019-29.65254492190.012996710.038135450CX
520.029936-0.01347115-44.9998329770.012996710.038135450CX
1560.02729532-0.01083047-39.67885337120.008226850.038135450CX
2600.005516250.0109486198.4790392020.000399560.04520913835675.574793CX

À propos de EAI

EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing ... EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing resources, as well as the personal computing resources to build an artificial intelligence computing platform, through the Ethereum at all artificial intelligence network is connected, EAI intelligent contract can make the artificial intelligent device can achieve automatic or at least a semi-automatic connection between each other, and finally establish a global network of distributed artificial intelligence value. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17454522000.0177835600.000.016940310.017879440.016916710
17453658000.017783560.003157321.590.016940310.017879440.016916710
17452794000.01462626-0.000101-0.690.014794690.015381910.01456690
17451930000.01472715-0.000283-1.890.014981230.015037160.014556030
17451066000.015010130.000236621.600.014761150.015064470.01473180
17450202000.014773517.2E-50.490.014714150.0148640.014624590
17449338000.014701423.3E-50.220.014686740.01500260.014533550
17448474000.01466872-8.2E-5-0.560.014710990.014960430.014322390
17447610000.01475066-0.000287-1.910.015080270.015416190.014743320
17446746000.015037250.000246091.660.01483120.015681050.01483120
17445882000.01479116-0.000505-3.300.015278240.015302020.014566810
17445018000.015296170.000730385.010.014560030.015478990.014368370
17444154000.014565790.000378112.670.014145880.014751680.013990740
17443290000.01418768-0.001262-8.170.015510580.015510580.013738140
17442426000.01544954-0.002334-13.120.016940310.017879440.012996710
17441562000.0177835600.000.016940310.017879440.016916710
17440698000.0177835600.000000
17439834000.0177835600.000000
17438970000.017783560.000957245.690.016940310.017879440.016916710
17438106000.01682632-7.3E-5-0.430.016895810.017038040.016399260
17437242000.016899060.000188031.130.016648330.017114220.016305620
17436378000.01671103-0.001018-5.740.017718070.018037090.0165610
17435514000.017729120.000791134.670.016940310.017879440.016916710
17434650000.016937990.00018721.120.018592720.01871730.016522720
17433786000.01675079-0.000194-1.140.016967160.017149990.016504050
17432922000.01694468-0.000675-3.830.017609930.01775950.016762780
17432058000.01761941-0.000971-5.220.018592720.01871730.017324920
17431194000.01859059-4.1E-5-0.220.018664440.018923730.018479010
17430330000.01863174-0.000572-2.980.019181150.019301460.018417790
17429466000.01920419-3.5E-5-0.180.019329790.019460590.018962840
17428602000.019239310.000713943.850.01858120.01952590.018391970
17427738000.018525370.000149750.810.018397350.018763190.018393540
17426874000.018375620.000114360.630.018261350.018619380.018261350
17426010000.01826126-0.000115-0.630.018442220.018531590.01800950
17425146000.01837617-0.000785-4.100.019118820.019192580.018148380
17424282000.019161360.00125226.990.017970570.019213570.017911120
17423418000.01790916-3.0E-5-0.170.017904890.017968710.017406670
17422554000.017939080.000417122.380.01783410.018145320.017215850
17421690000.01752196-0.000493-2.740.017992030.018029380.017296490
17420826000.018014510.000239311.350.017770370.018147550.017693170
17419962000.01777520.000460782.660.017311170.018065420.017300390
17419098000.01731442-0.000391-2.210.017737670.017786070.016943190
17418234000.01770562-0.000144-0.810.01783410.018145320.017037760
17417370000.017849520.000367882.100.017276890.018218150.016472370
17416506000.01748164-0.001184-6.340.024232120.024691050.01682790
17415642000.01866528-0.001716-8.420.020439850.0205230.018538840
17414778000.02038170.000528322.660.019852070.020724680.019566040
17413914000.01985338-0.000616-3.010.024232120.024691050.019643240
17413050000.02046986-0.000421-2.020.020821950.021550570.020251820
17412186000.020890980.000726113.600.020119350.021078350.020021520
17411322000.020164870.000147990.740.01991330.020621290.018692780
17410458000.02001688-0.003356-14.360.024232120.024691050.019493290
17409594000.023373360.0028567713.920.020573540.023685040.020230740
17408730000.02051659-0.000239-1.150.020730260.021164660.019930950
17407866000.02075516-0.000635-2.970.021426920.021452560.019317250
17407002000.02139003-0.00025-1.160.021752810.02208790.020783120
17406138000.02163966-0.001565-6.740.023167490.023240420.021025490
17405274000.02320446-0.00017-0.730.023373730.023488270.021797120
17404410000.02337401-0.002815-10.750.024232120.025417250.023196660
17403546000.026188880.000490891.910.025683590.026381180.025515630
17402682000.025697990.000980093.970.02472310.025965550.024669780
17401818000.0247179-0.000756-2.970.025440750.026401150.02432270
17400954000.025474380.000253431.000.025233490.025712210.025168180
17400090000.025220950.000460881.860.024803920.0254140.024676650
17399226000.02476007-0.0007-2.750.025484230.025548980.024218370
17398362000.02545980.000743953.010.024232120.026451970.023925930
17397498000.02471585-0.000279-1.120.025026050.025319890.024679070
17396634000.02499493-0.00033-1.300.025325370.025446610.024872110
17395770000.025324630.000460321.850.024832260.025902280.024759150
17394906000.02486431-0.000545-2.140.025409350.025603140.024279130
17394042000.025409260.001212445.010.024232120.025930990.023776260
17393178000.02419682-0.000504-2.040.024753660.025306980.024006560
17392314000.024700990.000261881.070.030630240.031703510.024434920
17391450000.02443911-6.2E-5-0.250.024446630.024913170.023584980
17390586000.024501160.000115940.480.02436850.024735080.024060440
17389722000.02438522-0.000501-2.010.025043610.025995740.023857270
17388858000.02488595-0.001005-3.880.025917330.026529170.024775590
17387994000.025891040.000612682.420.025345720.02622390.025212960
17387130000.02527836-0.001494-5.580.026787340.026851350.024495870
17386266000.026772750.000341871.290.030630240.031703510.023147980
17385402000.02643088-0.002618-9.010.029003190.029360760.025624690
17384538000.02904908-0.001497-4.900.030664240.030915350.02883290
17383674000.030546540.000329331.090.030216560.031926570.02986270
17382810000.030217210.001247844.310.028893380.030498040.028733040
17381946000.028969370.000439231.540.028710370.029421330.028440220
17381082000.02853014-0.000893-3.040.029728740.029922620.028257670
17380218000.02942273-0.000649-2.160.030630240.031703510.028204160
17379354000.03007163-0.000799-2.590.030783520.031210590.030071630
17378490000.030870850.000102470.330.030753330.031114810.030411740
17377626000.03076838-0.000172-0.560.031010850.031736960.030442770