Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.29E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745452938 | EAI/ETH | https://www.lbank.info/exchange/eai/eth | ETH | 1 | https://www.lbank.info/exchange/eai/eth | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01468674 | 0.00177811 | 12.1069073191 | 0.01453355 | 0.01787944 | 0 | CX |
| 4 | 0.01866444 | -0.00219959 | -11.7849236302 | 0.01299671 | 0.01892373 | 0 | CX |
| 12 | 0.02889338 | -0.01242853 | -43.0151474144 | 0.01299671 | 0.03192657 | 0 | CX |
| 26 | 0.02340504 | -0.00694019 | -29.6525449219 | 0.01299671 | 0.03813545 | 0 | CX |
| 52 | 0.029936 | -0.01347115 | -44.999832977 | 0.01299671 | 0.03813545 | 0 | CX |
| 156 | 0.02729532 | -0.01083047 | -39.6788533712 | 0.00822685 | 0.03813545 | 0 | CX |
| 260 | 0.00551625 | 0.0109486 | 198.479039202 | 0.00039956 | 0.04520913 | 835675.574793 | CX |
À propos de EAI
EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing ...
EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing resources, as well as the personal computing resources to build an artificial intelligence computing platform, through the Ethereum at all artificial intelligence network is connected, EAI intelligent contract can make the artificial intelligent device can achieve automatic or at least a semi-automatic connection between each other, and finally establish a global network of distributed artificial intelligence value.
Show More
EAI Actualités
ChainWire
il y a 4 heures
EAIUSD (-1,33%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.01778356 | 0 | 0.00 | 0.01694031 | 0.01787944 | 0.01691671 | 0 |
| 1745365800 | 0.01778356 | 0.0031573 | 21.59 | 0.01694031 | 0.01787944 | 0.01691671 | 0 |
| 1745279400 | 0.01462626 | -0.000101 | -0.69 | 0.01479469 | 0.01538191 | 0.0145669 | 0 |
| 1745193000 | 0.01472715 | -0.000283 | -1.89 | 0.01498123 | 0.01503716 | 0.01455603 | 0 |
| 1745106600 | 0.01501013 | 0.00023662 | 1.60 | 0.01476115 | 0.01506447 | 0.0147318 | 0 |
| 1745020200 | 0.01477351 | 7.2E-5 | 0.49 | 0.01471415 | 0.014864 | 0.01462459 | 0 |
| 1744933800 | 0.01470142 | 3.3E-5 | 0.22 | 0.01468674 | 0.0150026 | 0.01453355 | 0 |
| 1744847400 | 0.01466872 | -8.2E-5 | -0.56 | 0.01471099 | 0.01496043 | 0.01432239 | 0 |
| 1744761000 | 0.01475066 | -0.000287 | -1.91 | 0.01508027 | 0.01541619 | 0.01474332 | 0 |
| 1744674600 | 0.01503725 | 0.00024609 | 1.66 | 0.0148312 | 0.01568105 | 0.0148312 | 0 |
| 1744588200 | 0.01479116 | -0.000505 | -3.30 | 0.01527824 | 0.01530202 | 0.01456681 | 0 |
| 1744501800 | 0.01529617 | 0.00073038 | 5.01 | 0.01456003 | 0.01547899 | 0.01436837 | 0 |
| 1744415400 | 0.01456579 | 0.00037811 | 2.67 | 0.01414588 | 0.01475168 | 0.01399074 | 0 |
| 1744329000 | 0.01418768 | -0.001262 | -8.17 | 0.01551058 | 0.01551058 | 0.01373814 | 0 |
| 1744242600 | 0.01544954 | -0.002334 | -13.12 | 0.01694031 | 0.01787944 | 0.01299671 | 0 |
| 1744156200 | 0.01778356 | 0 | 0.00 | 0.01694031 | 0.01787944 | 0.01691671 | 0 |
| 1744069800 | 0.01778356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01778356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01778356 | 0.00095724 | 5.69 | 0.01694031 | 0.01787944 | 0.01691671 | 0 |
| 1743810600 | 0.01682632 | -7.3E-5 | -0.43 | 0.01689581 | 0.01703804 | 0.01639926 | 0 |
| 1743724200 | 0.01689906 | 0.00018803 | 1.13 | 0.01664833 | 0.01711422 | 0.01630562 | 0 |
| 1743637800 | 0.01671103 | -0.001018 | -5.74 | 0.01771807 | 0.01803709 | 0.016561 | 0 |
| 1743551400 | 0.01772912 | 0.00079113 | 4.67 | 0.01694031 | 0.01787944 | 0.01691671 | 0 |
| 1743465000 | 0.01693799 | 0.0001872 | 1.12 | 0.01859272 | 0.0187173 | 0.01652272 | 0 |
| 1743378600 | 0.01675079 | -0.000194 | -1.14 | 0.01696716 | 0.01714999 | 0.01650405 | 0 |
| 1743292200 | 0.01694468 | -0.000675 | -3.83 | 0.01760993 | 0.0177595 | 0.01676278 | 0 |
| 1743205800 | 0.01761941 | -0.000971 | -5.22 | 0.01859272 | 0.0187173 | 0.01732492 | 0 |
| 1743119400 | 0.01859059 | -4.1E-5 | -0.22 | 0.01866444 | 0.01892373 | 0.01847901 | 0 |
| 1743033000 | 0.01863174 | -0.000572 | -2.98 | 0.01918115 | 0.01930146 | 0.01841779 | 0 |
| 1742946600 | 0.01920419 | -3.5E-5 | -0.18 | 0.01932979 | 0.01946059 | 0.01896284 | 0 |
| 1742860200 | 0.01923931 | 0.00071394 | 3.85 | 0.0185812 | 0.0195259 | 0.01839197 | 0 |
| 1742773800 | 0.01852537 | 0.00014975 | 0.81 | 0.01839735 | 0.01876319 | 0.01839354 | 0 |
| 1742687400 | 0.01837562 | 0.00011436 | 0.63 | 0.01826135 | 0.01861938 | 0.01826135 | 0 |
| 1742601000 | 0.01826126 | -0.000115 | -0.63 | 0.01844222 | 0.01853159 | 0.0180095 | 0 |
| 1742514600 | 0.01837617 | -0.000785 | -4.10 | 0.01911882 | 0.01919258 | 0.01814838 | 0 |
| 1742428200 | 0.01916136 | 0.0012522 | 6.99 | 0.01797057 | 0.01921357 | 0.01791112 | 0 |
| 1742341800 | 0.01790916 | -3.0E-5 | -0.17 | 0.01790489 | 0.01796871 | 0.01740667 | 0 |
| 1742255400 | 0.01793908 | 0.00041712 | 2.38 | 0.0178341 | 0.01814532 | 0.01721585 | 0 |
| 1742169000 | 0.01752196 | -0.000493 | -2.74 | 0.01799203 | 0.01802938 | 0.01729649 | 0 |
| 1742082600 | 0.01801451 | 0.00023931 | 1.35 | 0.01777037 | 0.01814755 | 0.01769317 | 0 |
| 1741996200 | 0.0177752 | 0.00046078 | 2.66 | 0.01731117 | 0.01806542 | 0.01730039 | 0 |
| 1741909800 | 0.01731442 | -0.000391 | -2.21 | 0.01773767 | 0.01778607 | 0.01694319 | 0 |
| 1741823400 | 0.01770562 | -0.000144 | -0.81 | 0.0178341 | 0.01814532 | 0.01703776 | 0 |
| 1741737000 | 0.01784952 | 0.00036788 | 2.10 | 0.01727689 | 0.01821815 | 0.01647237 | 0 |
| 1741650600 | 0.01748164 | -0.001184 | -6.34 | 0.02423212 | 0.02469105 | 0.0168279 | 0 |
| 1741564200 | 0.01866528 | -0.001716 | -8.42 | 0.02043985 | 0.020523 | 0.01853884 | 0 |
| 1741477800 | 0.0203817 | 0.00052832 | 2.66 | 0.01985207 | 0.02072468 | 0.01956604 | 0 |
| 1741391400 | 0.01985338 | -0.000616 | -3.01 | 0.02423212 | 0.02469105 | 0.01964324 | 0 |
| 1741305000 | 0.02046986 | -0.000421 | -2.02 | 0.02082195 | 0.02155057 | 0.02025182 | 0 |
| 1741218600 | 0.02089098 | 0.00072611 | 3.60 | 0.02011935 | 0.02107835 | 0.02002152 | 0 |
| 1741132200 | 0.02016487 | 0.00014799 | 0.74 | 0.0199133 | 0.02062129 | 0.01869278 | 0 |
| 1741045800 | 0.02001688 | -0.003356 | -14.36 | 0.02423212 | 0.02469105 | 0.01949329 | 0 |
| 1740959400 | 0.02337336 | 0.00285677 | 13.92 | 0.02057354 | 0.02368504 | 0.02023074 | 0 |
| 1740873000 | 0.02051659 | -0.000239 | -1.15 | 0.02073026 | 0.02116466 | 0.01993095 | 0 |
| 1740786600 | 0.02075516 | -0.000635 | -2.97 | 0.02142692 | 0.02145256 | 0.01931725 | 0 |
| 1740700200 | 0.02139003 | -0.00025 | -1.16 | 0.02175281 | 0.0220879 | 0.02078312 | 0 |
| 1740613800 | 0.02163966 | -0.001565 | -6.74 | 0.02316749 | 0.02324042 | 0.02102549 | 0 |
| 1740527400 | 0.02320446 | -0.00017 | -0.73 | 0.02337373 | 0.02348827 | 0.02179712 | 0 |
| 1740441000 | 0.02337401 | -0.002815 | -10.75 | 0.02423212 | 0.02541725 | 0.02319666 | 0 |
| 1740354600 | 0.02618888 | 0.00049089 | 1.91 | 0.02568359 | 0.02638118 | 0.02551563 | 0 |
| 1740268200 | 0.02569799 | 0.00098009 | 3.97 | 0.0247231 | 0.02596555 | 0.02466978 | 0 |
| 1740181800 | 0.0247179 | -0.000756 | -2.97 | 0.02544075 | 0.02640115 | 0.0243227 | 0 |
| 1740095400 | 0.02547438 | 0.00025343 | 1.00 | 0.02523349 | 0.02571221 | 0.02516818 | 0 |
| 1740009000 | 0.02522095 | 0.00046088 | 1.86 | 0.02480392 | 0.025414 | 0.02467665 | 0 |
| 1739922600 | 0.02476007 | -0.0007 | -2.75 | 0.02548423 | 0.02554898 | 0.02421837 | 0 |
| 1739836200 | 0.0254598 | 0.00074395 | 3.01 | 0.02423212 | 0.02645197 | 0.02392593 | 0 |
| 1739749800 | 0.02471585 | -0.000279 | -1.12 | 0.02502605 | 0.02531989 | 0.02467907 | 0 |
| 1739663400 | 0.02499493 | -0.00033 | -1.30 | 0.02532537 | 0.02544661 | 0.02487211 | 0 |
| 1739577000 | 0.02532463 | 0.00046032 | 1.85 | 0.02483226 | 0.02590228 | 0.02475915 | 0 |
| 1739490600 | 0.02486431 | -0.000545 | -2.14 | 0.02540935 | 0.02560314 | 0.02427913 | 0 |
| 1739404200 | 0.02540926 | 0.00121244 | 5.01 | 0.02423212 | 0.02593099 | 0.02377626 | 0 |
| 1739317800 | 0.02419682 | -0.000504 | -2.04 | 0.02475366 | 0.02530698 | 0.02400656 | 0 |
| 1739231400 | 0.02470099 | 0.00026188 | 1.07 | 0.03063024 | 0.03170351 | 0.02443492 | 0 |
| 1739145000 | 0.02443911 | -6.2E-5 | -0.25 | 0.02444663 | 0.02491317 | 0.02358498 | 0 |
| 1739058600 | 0.02450116 | 0.00011594 | 0.48 | 0.0243685 | 0.02473508 | 0.02406044 | 0 |
| 1738972200 | 0.02438522 | -0.000501 | -2.01 | 0.02504361 | 0.02599574 | 0.02385727 | 0 |
| 1738885800 | 0.02488595 | -0.001005 | -3.88 | 0.02591733 | 0.02652917 | 0.02477559 | 0 |
| 1738799400 | 0.02589104 | 0.00061268 | 2.42 | 0.02534572 | 0.0262239 | 0.02521296 | 0 |
| 1738713000 | 0.02527836 | -0.001494 | -5.58 | 0.02678734 | 0.02685135 | 0.02449587 | 0 |
| 1738626600 | 0.02677275 | 0.00034187 | 1.29 | 0.03063024 | 0.03170351 | 0.02314798 | 0 |
| 1738540200 | 0.02643088 | -0.002618 | -9.01 | 0.02900319 | 0.02936076 | 0.02562469 | 0 |
| 1738453800 | 0.02904908 | -0.001497 | -4.90 | 0.03066424 | 0.03091535 | 0.0288329 | 0 |
| 1738367400 | 0.03054654 | 0.00032933 | 1.09 | 0.03021656 | 0.03192657 | 0.0298627 | 0 |
| 1738281000 | 0.03021721 | 0.00124784 | 4.31 | 0.02889338 | 0.03049804 | 0.02873304 | 0 |
| 1738194600 | 0.02896937 | 0.00043923 | 1.54 | 0.02871037 | 0.02942133 | 0.02844022 | 0 |
| 1738108200 | 0.02853014 | -0.000893 | -3.04 | 0.02972874 | 0.02992262 | 0.02825767 | 0 |
| 1738021800 | 0.02942273 | -0.000649 | -2.16 | 0.03063024 | 0.03170351 | 0.02820416 | 0 |
| 1737935400 | 0.03007163 | -0.000799 | -2.59 | 0.03078352 | 0.03121059 | 0.03007163 | 0 |
| 1737849000 | 0.03087085 | 0.00010247 | 0.33 | 0.03075333 | 0.03111481 | 0.03041174 | 0 |
| 1737762600 | 0.03076838 | -0.000172 | -0.56 | 0.03101085 | 0.03173696 | 0.03044277 | 0 |
