ichi.farmICHI

US$ 1,57

-0,0195

(

-1,23%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1592

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

22:18:35

Volume (24h)

$ 0

Dernière taille de transaction

0,776291

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,59

Capitalisation boursière diluée

US$ 7 855 368

Date de Genèse

13/11/2020

Plage de jours 1,55-1,59

Plage de 52 semaines 1,55-4,67

Approvisionnement en circulation 6 969 084 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00060805	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726963321	ICHI/ETH	https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	1	https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	18 heures il y a
3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726963322	ICHI/USDT	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	USDT	2	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	18 heures il y a
0.00063757	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	ICHI/ETH	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	3	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ICHI/ETH	https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	4	https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	2.6888071	-1.11773359	-41.5698690323	1.98371765	4.56376363	4.44383453	CX
52	1.84732264	-0.27624913	-14.9540271969	1.55209221	4.6661925	3.53292146	CX
156	3.39403241	-1.8229589	-53.7107098515	1.55209221	1187.44808081	60.78629265	CX
260	12.61484003	-11.04376652	-87.5458308923	1.55209221	1187.44808081	54.98756221	CX

ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726962600	1.59253767	0.04	2.54	1.55628573	1.5938693	1.53946707	0
1726876200	1.55315427	0.05	3.54	1.49903782	1.56346072	1.48385481	0
1726789800	1.50007151	0.07	4.77	1.44845414	1.51344861	1.44511595	0
1726703400	1.43183005	0.01	0.73	1.42282483	1.434998	1.38610469	0
1726617000	1.42148104	0.02	1.59	1.39562676	1.45378674	1.37663128	0
1726530600	1.39928114	-0.01	-0.72	1.41134485	1.41885427	1.37191281	0
1726444200	1.40944773	-0.06	-4.10	1.47016153	1.47706289	1.40411514	0
1726357800	1.46977237	-0.02	-1.04	1.48479729	1.48479729	1.45502108	0
1726271400	1.48522901	0.05	3.34	1.43558172	1.49745689	1.42156617	0
1726185000	1.43720522	0.01	0.86	1.42290388	1.45117821	1.40930788	0
1726098600	1.42489828	-0.03	-1.89	1.45019925	1.45030261	1.38722351	0
1726012200	1.45232134	-0.05	-3.58	1.43291238	1.45799445	1.41196506	0
1725925800	1.50619536	0.11	7.63	1.93283893	1.94952991	1.45035061	0
1725839400	1.39937843	0.02	1.40	1.37975665	1.41555256	1.36426962	0
1725753000	1.38001203	0.03	2.12	1.35505158	1.40407865	1.35145801	0
1725666600	1.35137896	-0.09	-6.17	1.44125483	1.46288317	1.31136319	0
1725580200	1.44019074	-0.05	-3.12	1.48937591	1.49932969	1.42874724	0
1725493800	1.48659712	-0	-0.13	1.47121953	1.51284664	1.40667503	0
1725407400	1.48846991	-0.13	-7.97	1.5423249	1.55063694	1.48183001	0
1725321000	1.6174322	0.14	9.44	1.93283893	1.94952991	1.5521004	0
1725234600	1.47795065	-0.05	-3.22	1.52700812	1.52936127	1.46329056	0
1725148200	1.52716621	-0.01	-0.61	1.53542961	1.53946099	1.51590513	0
1725061800	1.5365241	-0	-0.02	1.53576404	1.54371734	1.48434125	0
1724975400	1.5367734	-0	-0.21	1.53703487	1.57832754	1.52502588	0
1724889000	1.54005687	0.04	2.80	1.49499429	1.55315427	1.47172422	0
1724802600	1.49808318	-0.13	-8.18	1.63330742	1.64170459	1.46457355	0
1724716200	1.63146503	-0.04	-2.27	1.66895739	1.68006647	1.62229564	0
1724629800	1.66941343	-0.01	-0.56	1.6845478	1.69750534	1.66398963	0
1724543400	1.67885037	-0	-0.13	1.68271757	1.71299846	1.6639349	0
1724457000	1.68106975	0.01	0.50	1.59457464	1.69992538	1.59455032	0
1724370600	1.6727669	0.07	4.64	1.93283893	1.94952991	1.65039457	0
1724284200	1.59855736	0.03	1.92	1.56758938	1.60731328	1.54791288	0
1724197800	1.56847105	-0.11	-6.64	1.60258874	1.63825087	1.55466224	0
1724111400	1.67999695	0.08	5.13	1.93283893	1.94952991	1.63729251	0
1724025000	1.59797972	0.01	0.55	1.58860359	1.6298537	1.58034627	0
1723938600	1.58921772	0.01	0.71	1.57716617	1.59686699	1.57423536	0
1723852200	1.57801744	0.01	0.79	1.56315669	1.59815605	1.55209626	0
1723765800	1.56571658	-0.05	-3.32	1.62050189	1.62560343	1.53865836	0
1723679400	1.61945604	-0.02	-1.23	1.64189309	1.68314928	1.60679036	0
1723593000	1.63957034	-0.11	-6.12	1.65586608	1.66254855	1.58921772	0
1723506600	1.74645724	0.19	12.28	1.93283893	1.94952991	1.61530909	0
1723420200	1.55549526	-0.03	-1.86	1.58681592	1.64657507	1.5461921	0
1723333800	1.58496137	0.01	0.49	1.57703848	1.60607286	1.5707938	0
1723247400	1.57725737	-0.05	-3.29	1.63264465	1.64380845	1.55615804	0
1723161000	1.63089346	0.2	14.29	1.42118918	1.65384127	1.41208667	0
1723074600	1.42703862	-0.07	-4.37	1.49669683	1.54929923	1.40761142	0
1722988200	1.49223374	-0.06	-3.96	1.47302544	1.55029036	1.47302544	0
1722901800	1.5537007	-0.09	-5.47	1.93283893	1.94952991	1.39457598	0
1722815400	1.64357131	-0.12	-7.02	1.76528467	1.78083251	1.61194055	0
1722729000	1.76772296	-0.05	-2.57	1.81551569	1.83352613	1.7393635	0
1722642600	1.81437863	-0.13	-6.83	1.94577216	1.95432742	1.80424244	0
1722556200	1.94741997	-0.02	-0.83	1.96811799	1.96920032	1.87241092	0
1722469800	1.96369139	-0.03	-1.43	1.99155832	2.03545345	1.95516653	0
1722383400	1.99211773	-0.12	-5.75	2.01689576	2.04647132	1.96831257	0
1722297000	2.11362743	0.12	6.20	1.93283893	2.16532798	1.92428975	0
1722210600	1.99025709	0.01	0.53	1.9743201	1.99552889	1.94714635	0
1722124200	1.97972567	-0.01	-0.66	1.98818364	2.02152911	1.94970016	0
1722037800	1.99280482	0.06	3.24	1.92975612	1.99756586	1.92934265	0
1721951400	1.93028512	-0.1	-4.81	2.02878922	2.03142208	1.88172625	0
1721865000	2.02790147	-0.09	-4.18	2.11799624	2.1206595	2.01087607	0
1721778600	2.11640923	-0.08	-3.61	2.09295674	2.15268549	2.06929751	0
1721692200	2.19576557	0.05	2.52	1.93283893	2.23594523	1.92428975	0
1721605800	2.14174059	-0	-0.01	2.13856657	2.15551292	2.08536219	0
1721519400	2.14192909	0.01	0.45	2.13184762	2.15225986	2.11787463	0
1721433000	2.13236446	0.05	2.22	2.07807776	2.15294087	2.05410842	0
1721346600	2.08602497	0.02	1.14	2.06165433	2.12178439	2.05793306	0
1721260200	2.06258464	-0.04	-1.69	2.0978333	2.13828079	2.05387129	0
1721173800	2.098113	-0.13	-5.64	2.12107905	2.12706226	2.03730192	0
1721087400	2.22342336	0.24	12.22	1.93283893	2.22652195	1.92428975	0
1721001000	1.98122755	0.05	2.53	1.93283893	1.9864507	1.92428975	0
1720914600	1.93238898	0.03	1.48	1.90424842	1.94691529	1.89387509	0
1720828200	1.90421194	0.02	1.03	1.88359296	1.92015501	1.85297157	0
1720741800	1.88472394	-0	-0.09	1.88310652	1.9538957	1.85865683	0
1720655400	1.88638999	0.02	1.05	1.86229297	1.91498658	1.84171656	0
1720569000	1.86687159	-0.06	-2.89	1.83354437	1.88894988	1.82661868	0
1720482600	1.92235643	0.14	8.15	2.60010959	2.60973973	1.85098684	0
1720396200	1.77751256	-0.09	-4.66	1.8618491	1.86816673	1.77751256	0
1720309800	1.86446371	0.05	2.82	1.81208628	1.87278183	1.79884295	0
1720223400	1.81325374	-0.06	-2.95	1.85249121	1.88924175	1.72206448	0
1720137000	1.86839779	-0.14	-6.74	2.0052212	2.01239011	1.85933177	0
1720050600	2.00342746	-0.07	-3.56	2.07825409	2.08294824	1.97624154	0
1719964200	2.07742714	-0.11	-5.22	2.0895091	2.10378611	2.06647008	0
1719877800	2.1918764	0.1	4.93	2.60010959	2.60973973	2.18196856	0
1719791400	2.08884024	0.04	1.88	2.05153637	2.09977298	2.03734449	0
1719705000	2.05024123	-0	-0.09	2.05196809	2.06862258	2.04726178	0
1719618600	2.05199241	-0.04	-1.99	2.09712796	2.11713281	2.04478094	0
1719532200	2.09360127	-0.05	-2.47	2.04825898	2.10897278	2.04490863	0
1719445800	2.14653879	0.08	4.01	2.60010959	2.60973973	2.12046218	0
1719359400	2.0637217	0.04	1.76	2.02982098	2.08287527	2.01736189	0
1719273000	2.02800655	-0.07	-3.15	2.09363838	2.10057733	1.98371765	1
1719186600	2.09403647	-0.03	-1.44	2.12457534	2.14968908	2.08323346	0
1719100200	2.1245875	-0.02	-1.09	2.14930802	2.14930802	2.1140804	0