ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

19,71
-0,16
( -0,81% )
Mis à jour : 20:20:14

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,004,554,905,104,7250,061,19 %1315:43:41
15,503,954,454,534,200,030,67 %2616:32:56
16,003,603,854,113,7250,164,05 %2616:32:56
16,502,893,450,003,170,000,00 %00-
17,002,432,872,752,650,000,00 %02-
17,502,112,232,602,170,208,33 %202115:43:41
18,001,521,731,451,625-0,47-24,48 %408917:37:53
18,501,171,251,301,21-0,07-5,11 %1712720:00:50
19,000,720,820,830,77-0,17-17,00 %20675020:05:13
19,500,300,350,310,325-0,31-50,00 %5211 13620:20:09
20,000,080,110,100,095-0,22-68,75 %7 2183 96420:18:29
20,500,020,040,030,03-0,14-82,35 %8212 13120:10:11
21,000,010,040,020,025-0,07-77,78 %4312 64820:20:04
21,500,010,010,010,01-0,03-75,00 %1412 91019:45:00
22,000,010,010,010,01-0,02-66,67 %1272 07918:43:34
22,500,010,010,010,010,000,00 %01 707-
23,000,020,010,010,015-0,01-50,00 %202 18518:42:59
23,500,010,010,010,010,000,00 %132520:15:06
24,000,010,050,010,030,000,00 %01 488-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,050,010,010,03-0,04-80,00 %116315:52:12
15,500,010,030,010,020,000,00 %012-
16,000,010,030,010,020,000,00 %030-
16,500,010,010,010,010,000,00 %063-
17,000,010,010,010,010,000,00 %4664619:43:44
17,500,010,010,010,010,000,00 %0395-
18,000,010,010,010,01-0,01-50,00 %541 26620:15:53
18,500,010,020,010,015-0,05-83,33 %29197320:19:32
19,000,030,060,030,045-0,08-72,73 %9933 00120:15:52
19,500,120,150,120,135-0,10-45,45 %1 57593220:15:28
20,000,370,420,400,395-0,03-6,98 %1 4911 06720:18:27
20,500,810,940,770,875-0,03-3,75 %50936020:00:39
21,001,211,371,321,290,1512,82 %2201 43920:12:12
21,501,751,901,831,8250,169,58 %1 1231 04620:15:40
22,002,212,462,322,3350,188,41 %6879520:13:55
22,502,642,932,832,7850,207,60 %242717:04:22
23,003,253,403,333,3250,010,30 %2227920:18:13
23,503,653,903,283,775-0,27-7,61 %552315:49:42
24,004,204,454,284,3250,184,39 %1310020:06:36

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,73006
(160,74%)
539,9M
SUNESUNation Energy Inc
US$ 0,4162
(135,01%)
453,68M
DWTXDogwood Therapeutics Inc
US$ 6,8662
(54,99%)
22,25M
ARBBARB IOT Group Ltd
US$ 1,14
(48,24%)
16,01M
BOWNUBowen Acquisition Corporation
US$ 5,00
(38,89%)
55,47k
ALBTAvalon GloboCare Corporation
US$ 7,1397
(-34,50%)
530,3k
SCNXScienture Holdings Inc
US$ 1,58
(-34,44%)
1,36M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4601
(-29,43%)
1,06M
AGMHAGM Group Holdings Inc
US$ 0,1544
(-28,19%)
34,57M
OCTOEightco Holdings Inc
US$ 1,1101
(-24,99%)
296,71k
BTOGBit Origin Ltd
US$ 0,7323
(161,54%)
539,94M
SUNESUNation Energy Inc
US$ 0,4177
(135,86%)
453,78M
NVDANVIDIA Corporation
US$ 111,175
(0,55%)
251,82M
ICONIcon Energy Corporation
US$ 0,1801
(24,21%)
123,34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,7001
(-0,46%)
121,42M
gapole gapole il y a 5 secondes
It didn't hit my buy order and i was gone for a few hrs.
Happy to be in the green
K-Pax K-Pax il y a 26 secondes
NVNI on the move
NVNI
researcher59 researcher59 il y a 34 secondes
MCB (55.83) looks cheap, but it has been even cheaper. Last April it was trading at around $34 with FY24 EPS estimates of $6.10, so a forward PE of merely 5.6. Now the FY25 estimates are for $7.23, so a forward PE of 7.7.

Going way back to the regional banking crisis 2 years ago it
Monksdream Monksdream il y a 56 secondes
VZ, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/3/7/wdlicIMG_5587.gif
Krombacher Krombacher il y a 1 minute
Addressing the Latest Short Seller Nonsense: A Reality Check

Badog – The “Just Sell for a Tax Break” Argument Falls Flat

Badog, I see you’re pushing the usual "it’s over, take the loss" narrative, but let’s get something straight:

🔹 Americans Can
ERHE
123tom 123tom il y a 1 minute
Looking again at intraday, a nice little bounce off the 8.37 low.... climbs back toward 8.70... now we see a support shoulder Potential if a pullback holds around 8.50. / 8.50 is a key target for support and upward potential. The resistance zone still remains 8.60 to 8.90 area, in my view. End
AVXL
royal1 royal1 il y a 2 minutes
I guess the UK outsmarts the US according to the article you posted.
HMBL
peniiespincher12345 peniiespincher12345 il y a 2 minutes
Haha was it you who now moved your thumbs up reaction and made it a laughing face reaction on his recent post? Hm he may be trying to change something up only one person is catching on now, but I will make it so everyone who is not an insider will catch on. Which honestly might just be me at this po
VPLM
Gmenfan Gmenfan il y a 2 minutes
Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theater
Monksdream Monksdream il y a 2 minutes
YUM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ccuzmIMG_5586.gif
Gmenfan Gmenfan il y a 3 minutes
Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theater
Inspector Clouseau Inspector Clouseau il y a 3 minutes
If this is true couldn't we bring a suit.I mean can a company decide to go private and screw the shareholders,shouldn't they have to buy the shareholders out?
IGEN
mick mick il y a 3 minutes
reading , is this legal stuff concerning and affecting pps ????? what is amounting to ?????
CYBL
oldstocks oldstocks il y a 3 minutes
MTi Texas?Today???!!! anyone?

SXSW 2025
Date: March 7-13
Location: Austin, Texas, USA

https://www.sxsw.com/
AFFU
surfkast surfkast il y a 3 minutes
Mujsk will get to Uranus?
littlejohn littlejohn il y a 4 minutes
Splurged on a few NVDA shares yesterday,

so couldn't play that big alert...

NVDA with a touch over $60 billion of

free cash flow last year...

NVDA is doing a project with Verizon on

5G networks and,

SMCI has be
NVDA SMCI
PennyMillions852 PennyMillions852 il y a 4 minutes
I'll take it IF it happens, but we have to crawl before we can walk. You're right tho, if youre gonna dream, dream BIG!!
IGPK
justkate justkate il y a 4 minutes
JUST TWENTY TON? WELL NOW. THATS GITS QUOTE DON!! (POST#112425) AND THE UP TO TWO HUNDERD THOUSAND LOADS THAT ARE BEING HAULED DOWN THOSE WELL USED ROADS. WELL NOW, THAT FIGURE CAME FROM GARY (POST#112539) JUST BEAR SCARY!! AND JUST ONE MORE SCOOP....JUST SEEMS YOU ARE ALSO OUT OF THE VIDEO LOOP!! B
GITS
Monksdream Monksdream il y a 4 minutes
GILD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/zimanIMG_5585.gif
MightyX MightyX il y a 4 minutes
Yall been attempting to hide this truth..public sees why.
TPTW
k9narc k9narc il y a 5 minutes
He's already redrawn the map....................

https://investorshub.advfn.com/uimage/uploads/2025/3/7/qnsxw480476698_1830087827745641_2918032576806558134_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vqtusc9a58b96-eca5-4b79-af71-3eb86a067c27.jpg
blackhawks blackhawks il y a 5 minutes
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i
MightyX MightyX il y a 5 minutes
New-money buyer-beware…OTC-trader-group-fraud uses your-money to buy-dilution..after jacking-up-price
TPTW

Dernières Valeurs Consultées

Delayed Upgrade Clock