ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

84,53
3,25
( 4,00% )
Mis à jour : 21:18:29

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,505,956,758,496,352,7447,65 %2716:59:21
79,005,606,357,965,9752,9659,20 %14516:59:21
80,004,805,255,055,0251,8959,81 %3624621:11:18
81,003,904,705,304,301,0524,71 %127116:43:17
81,503,554,105,203,8252,62101,55 %38818:29:57
82,002,893,653,263,271,0446,85 %2814021:12:39
82,502,743,354,423,0451,3644,44 %12717:53:43
83,002,372,983,802,6751,2951,39 %287418:50:51
83,501,872,872,152,370,000,00 %052-
84,001,902,483,652,191,4062,22 %123818:46:53
84,500,812,224,351,5151,7366,03 %31615:37:43
85,001,591,851,531,72-0,97-38,80 %4622821:04:57
85,501,281,704,201,491,9586,67 %71715:39:45
86,001,171,511,421,340,1410,94 %264721:16:47
86,501,061,341,701,200,000,00 %010-
87,000,941,151,221,0450,1716,19 %62421:15:18
87,500,771,001,050,8850,000,00 %024-
88,000,630,880,840,755-0,26-23,64 %623121:17:40
88,500,450,762,520,6051,52152,00 %12815:56:18
89,000,410,670,500,54-0,36-41,86 %28721:01:48

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,500,230,470,290,35-1,07-78,68 %34220:54:36
79,000,280,370,240,325-1,40-85,37 %223119:44:37
80,000,370,690,460,53-1,42-75,53 %8127620:52:23
81,000,550,730,520,64-1,69-76,47 %1253420:21:02
81,500,670,860,740,765-1,90-71,97 %181720:07:33
82,000,801,011,100,905-2,01-64,63 %359120:59:10
82,500,771,281,591,025-1,34-45,73 %91916:36:12
83,000,901,531,201,215-2,49-67,48 %222318:58:30
83,501,011,701,401,355-3,67-72,39 %111520:39:20
84,001,382,061,391,72-2,81-66,90 %7816:54:42
84,501,142,681,621,91-5,38-76,86 %6916:54:42
85,002,032,331,602,18-3,40-68,00 %5216418:22:26
85,501,583,205,462,390,000,00 %010-
86,002,482,952,942,715-4,13-58,42 %391221:12:59
86,502,093,303,052,695-4,17-57,76 %5820:31:42
87,003,303,702,503,50-6,78-73,06 %12418:30:57
87,503,654,003,353,825-3,88-53,67 %897819:00:29
88,004,054,403,504,225-2,90-45,31 %68820:21:02
88,503,505,508,124,500,000,00 %04-
89,004,305,203,654,75-7,18-66,30 %12017:21:30

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,80
(197,91%)
419,55k
ICCTiCoreConnect Inc
US$ 5,13
(147,83%)
166,55M
PTIXProtagenic Therapeutics Inc
US$ 0,4347
(91,50%)
173,22M
OSRHOSR Holdings Inc
US$ 2,6002
(76,88%)
87,36M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,6315
(70,68%)
48,64M
ALDXAldeyra Therapeutics Inc
US$ 1,42
(-73,33%)
20,27M
VRPXVirpax Pharmaceuticals Inc
US$ 0,497
(-59,26%)
2,02M
SZZLUSizzle Acquisition Corporation II
US$ 9,995
(-52,13%)
1,27M
WIMIWiMi Hologram Cloud Inc
US$ 0,4498
(-42,04%)
6,95M
RXSTRxSight Inc
US$ 16,13
(-38,25%)
3,97M
DMNDamon Inc
US$ 0,0156
(13,04%)
703,37M
NVDANVIDIA Corporation
US$ 103,505
(-6,26%)
258,7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,0999
(-10,38%)
218,13M
LCIDLucid Group Inc
US$ 2,34
(-2,50%)
192,9M
PTIXProtagenic Therapeutics Inc
US$ 0,4347
(91,50%)
173,22M
spartex spartex il y a 54 secondes
especially if the jobs number is as expected (140k) or higher, and unemployed flat at 4.1%

otherwise may get a continuation of more pain. then need to hear about earnings, as well as what other countries do regarding retaliation w/ US on tariffs or willing to deal swiftly w/ Trump'
SPY
Acme Investments Acme Investments il y a 58 secondes
This is a very boring business!! Have to do something to pass the time!! Also you should never try to shelter yourself from criticism!! A broken clock is right at least twice!! 😁
HMBL
jhdf51 jhdf51 il y a 1 minute
Rates need to lower for refinance and if employment stays steady will be interesting to see if government keeps rates steady...BUT on any rate drops with Rocjets platform with new acquisitions stands to win big imo.

JHD
COOP
Kool Aid Man Kool Aid Man il y a 2 minutes
Well allow me to retort........ Kool Aid Man, here's why that's a lie...

I do not tell people what they should or should not buy or sell. I simply share thoughts as to why I believe or why I am pro with with a stock. Or at the very least, I share if I am simply pro for still taking th
SPZI
tulla236a tulla236a il y a 2 minutes
https://www.youtube.com/watch?v=5qUBkKZwYPE
AMC
JRoon71 JRoon71 il y a 2 minutes
"EPA Induces an Anti-Inflammatory Transcriptome in T Cells, Implicating a Triglyceride-Independent Pathway in Cardiovascular Risk Reduction"

Not sure if this has been posted already.

https://www.jacc.org/doi/10.1016/j.jacbts.2024.09.002
AMRN
shoondale shoondale il y a 2 minutes
I agree.
Personally, I believe in this show and its potential to expand this idea to other countries like Saudi.But, this is not how the company should behave, neither with investors nor in general.
MWWC
100lbStriper 100lbStriper il y a 2 minutes
i had one on one night around 3am on a rock pile. i couldnt hold the rod because i was going to get pulled in and i couldnt let him run because you cant let them clear the end of the jetty. i stuck the rod in the rocks till it turned back in. yes i'm using extremely heavy gear as well. i won this pa
NLST
MRSMITH1 MRSMITH1 il y a 2 minutes
boobie...just looked at your posts. you literally bash/post 24 hours a day on here. WHAT!!!??? dude or dudett...whatever.... At this point, you need to get a life or get a job. That is ridiculous. Seriously.
RDAR
Atomic_Insider Atomic_Insider il y a 2 minutes
It’s going to rise to the top
FOXO
capgain capgain il y a 3 minutes
Man, that dude was unreal!
retireat40 retireat40 il y a 3 minutes
Welp
SPY
3331 3331 il y a 3 minutes
BIEL +100%!
JFR161162 JFR161162 il y a 3 minutes
Totally agree.Not only that, Canaccord Genuity has already provisioned $35M for the lawsuit. They'll be the first one to settle.Normally, auditors suggest ~25% provisions for a potential settlement (dealt with HFs for ~20y).My take is they could settle before the end of Q2 for $100M. 
NWBO
threewheeler threewheeler il y a 3 minutes
FDCT looking better and better daily, lets see dimes fall early next week
FDCT
I ll be back I ll be back il y a 3 minutes
With the DJIA selling off, one has to wonder what the margin calls look like today.

Did someone need to sell some MGON shares today? 🤣
MGON
techno53 techno53 il y a 3 minutes
Sometimes companies will issue shares for funding projects or operational requirements.
TNXP
3331 3331 il y a 3 minutes
BIEL +100%!
threewheeler threewheeler il y a 3 minutes
FDCT looking better and better daily, lets see dimes fall early next week
FDCT
RUSTYJ RUSTYJ il y a 3 minutes
Lots scared folks out here.Time to BUY
XRPUSD
capgain capgain il y a 3 minutes
Sounds good, I haven't either. I got some Yeungling Lager today, and I'm not going to look up the carbs. :)
blownaccount9 blownaccount9 il y a 3 minutes
The legality of entering was very hazy. Unwinding is equally if not more obscure. Any sort of release opens up lots of litigation possibly where doing nothing just keeps status quo. Once jury trial is through with no further appeals they can point to that to prove they had to release regardless of t
FNMA
beartrap12 beartrap12 il y a 3 minutes
Antihima, I think we agree on inspections completed and Sawston certified. I can't help thinking that MHRA pushed for NWBO to search for C-labs in the UK and other work-arounds to the clean room shortage, to come closer to covering all patients. UK has about 3,200 new GBM patients a year and probabl
NWBO
bar1080 bar1080 il y a 4 minutes
My TRV is actually up a bit.
BRK.B

Dernières Valeurs Consultées

Delayed Upgrade Clock