ProShares Ultra Bloomber... BOIL - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Ultra Bloomberg Natural Gas New (BOIL)
ProShares Ultra Bloomberg Natural Gas New (BOIL) Options

ProShares Ultra Bloomberg Natural Gas New (BOIL)

68,718

1,35

( 2,00% )

Mis à jour : 19:40:07

Retardé de 15 minutes

BOIL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
59,50	8,95	9,90	6,75	9,425	0,00	0,00 %	0	9	-
60,00	8,50	9,00	7,34	8,75	-0,61	-7,67 %	8	294	16:54:42
61,00	7,40	8,10	7,23	7,75	0,00	0,00 %	0	83	-
62,00	6,65	7,10	6,40	6,875	0,20	3,23 %	55	245	18:49:40
63,00	5,60	6,45	5,93	6,025	0,41	7,43 %	15	198	19:09:24
64,00	5,10	5,80	5,25	5,45	0,67	14,63 %	5	194	19:08:26
65,00	4,05	4,50	3,37	4,275	-0,35	-9,41 %	26	738	17:29:26
66,00	3,55	3,75	2,70	3,65	-0,62	-18,67 %	9	201	18:30:41
67,00	2,79	3,05	2,70	2,92	0,08	3,05 %	32	262	19:02:43
68,00	2,02	2,60	2,30	2,31	0,09	4,07 %	72	291	19:22:18
69,00	1,73	1,97	1,55	1,85	-0,27	-14,84 %	12	144	18:32:40
70,00	1,26	1,61	1,60	1,435	0,20	14,29 %	84	787	19:31:23
71,00	1,00	1,20	1,21	1,10	-0,03	-2,42 %	8	389	19:34:29
71,50	0,89	1,06	0,89	0,975	-0,10	-10,10 %	16	29	19:05:46
72,00	0,70	0,92	0,77	0,81	-0,39	-33,62 %	41	133	19:19:50
72,50	0,67	0,82	0,35	0,745	-0,63	-64,29 %	3	15	17:00:17
73,00	0,57	0,86	0,29	0,715	-0,43	-59,72 %	2	86	18:32:40
73,50	0,39	0,62	0,50	0,505	-0,25	-33,33 %	2	247	17:40:34
74,00	0,36	0,54	0,44	0,45	-0,16	-26,67 %	16	280	19:19:50
75,00	0,17	0,42	0,35	0,295	-0,25	-41,67 %	56	426	18:37:00

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
59,50	0,11	0,15	0,25	0,13	0,00	0,00 %	0	115	-
60,00	0,11	0,14	0,13	0,125	-0,22	-62,86 %	90	234	19:31:10
61,00	0,16	0,19	0,20	0,175	-0,23	-53,49 %	77	89	19:02:40
62,00	0,22	0,27	0,31	0,245	-0,27	-46,55 %	22	66	19:18:01
63,00	0,31	0,34	0,39	0,325	-0,34	-46,58 %	57	167	18:21:31
64,00	0,44	0,51	0,45	0,475	-0,50	-52,63 %	105	148	19:29:47
65,00	0,62	0,69	0,60	0,655	-0,75	-55,56 %	67	277	19:31:23
66,00	0,80	0,94	0,85	0,87	-0,79	-48,17 %	30	40	19:29:55
67,00	1,16	1,46	1,20	1,31	-0,95	-44,19 %	21	26	19:28:20
68,00	1,54	1,82	1,60	1,68	-1,04	-39,39 %	27	46	19:28:15
69,00	2,07	2,36	2,50	2,215	-0,45	-15,25 %	25	13	18:08:43
70,00	2,57	2,78	2,87	2,675	-0,96	-25,07 %	15	20	19:05:46
71,00	2,91	3,50	3,15	3,205	-1,05	-25,00 %	10	10	15:44:46
71,50	3,45	3,85	5,20	3,65	0,00	0,00 %	0	1	-
72,00	3,75	4,20	4,50	3,975	-0,45	-9,09 %	1	1	15:32:56
72,50	4,40	4,60	11,82	4,50	0,00	0,00 %	0	1	-
73,00	4,55	5,00	0,00	4,775	0,00	0,00 %	0	0	-
73,50	4,00	6,40	0,00	5,20	0,00	0,00 %	0	0	-
74,00	5,60	5,95	8,80	5,775	0,00	0,00 %	0	2	-
75,00	6,45	8,05	12,30	7,25	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KDLYKindly MD Inc	US$ 3,7693 (165,14%)	194,94M
XLOXilio Therapeutics Inc	US$ 1,34 (103,96%)	141,76M
TIVCTivic Health Systems Inc	US$ 0,4671 (98,77%)	417,81M
SPGCSacks Parente Golf Inc	US$ 0,7883 (97,77%)	49,34M
YOSHYoshiharu Global Company	US$ 14,6715 (66,72%)	822,08k
ALCEAlternus Clean Energy Inc	US$ 0,062 (-72,57%)	3,18M
ATOMAtomera Incorporated	US$ 5,29 (-38,84%)	3,54M
TTOOT2 Biosystems Inc	US$ 0,085 (-36,57%)	5,36M
KALAKALA BIO Inc	US$ 7,10 (-34,74%)	520,54k
MSWMing Shing Group Holdings Ltd	US$ 4,05 (-28,32%)	750,04k
TIVCTivic Health Systems Inc	US$ 0,4671 (98,77%)	417,81M
CYNCYNGN Inc	US$ 0,1729 (6,07%)	225,41M
KDLYKindly MD Inc	US$ 3,76 (164,49%)	194,94M
NXUNXU Inc	US$ 0,3938 (43,78%)	173,26M
XLOXilio Therapeutics Inc	US$ 1,34 (103,96%)	141,76M

955

955 il y a 4 minutes

Republican Congress Announces Plan To Join President Trump’s Declassification Efforts By Investigating 9/11, Epstein List, JFK Assassination & More
https://www.infowars.com/posts/breaking-bombshell-republican-congress-announces-plan-to-join-president-trumps-declassification-efforts-by-investi

georgie18

georgie18 il y a 4 minutes

TANH...added 8s/9s into tomorrows 1/40 R/S...🥳

threewheeler

threewheeler il y a 4 minutes

KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year

PennyMillions852

PennyMillions852 il y a 4 minutes

We always get RIGHT HERE and hit a wall, .0059 just keeps growing!!

joe botts

joe botts il y a 4 minutes

Ask 53 the next WATCH date... lol...

georgie18

georgie18 il y a 4 minutes

TANH...added 8s/9s into tomorrows 1/40 R/S...🥳

ScottishTexan

ScottishTexan il y a 4 minutes

This thing is toast. Sorry.

georgie18

georgie18 il y a 5 minutes

TANH...added 8s/9s into tomorrows 1/40 R/S...🥳

imanjen13

imanjen13 il y a 5 minutes

threewheeler

threewheeler il y a 5 minutes

KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year

JTORENCE

JTORENCE il y a 5 minutes

georgie18

georgie18 il y a 5 minutes

TANH...added 8s/9s into tomorrows 1/40 R/S...🥳

jimmybob

jimmybob il y a 5 minutes

crazy horse 0

crazy horse 0 il y a 5 minutes

Rand Paul Exposed USAID Role in Creating Coronavirus at the Wuhan Lab

https://www.youtube.com/watch?v=HoxM1fxsD90

lifeonthefarm

lifeonthefarm il y a 5 minutes

this is setup for a no vote and deal dies after Foote and fam and frontloaders banked big-time....would that surprise you?

threewheeler

threewheeler il y a 5 minutes

KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year

NASDAQ2020

NASDAQ2020 il y a 5 minutes

I need a Bigger Truck for all my shares . LOL

mascale

mascale il y a 6 minutes

Anyone worldwide cognizant notices advancing Qatar: Source of Hiru management, public information available.
https://www.zawya.com/en/economy/gcc/qatars-hosting-of-events-in-2025-strengthens-regional-economy-b5zs672x

michael702/

michael702/ il y a 6 minutes

$Gambler

$Gambler il y a 6 minutes

Birdbrain Ideas

Birdbrain Ideas il y a 6 minutes

I agree. Some of the charts that CaptBeer produces are so simple that even I, a total dummy, understand them. Amarin's failure to take up some of these charts and use them to the company's advantage just shows me a lack of awareness on Amarin's part that makes me question whether it will ever reach

norisknorewards

norisknorewards il y a 6 minutes

Ihub can delete posts, but unfortunately for ihub, we can screen grab posts quicker than they can delete them...

EmpressMonk25

EmpressMonk25 il y a 7 minutes

You seem fixated on the business side of enterprise value. You're also always suggesting something is being concealed to support your view of Brian Foote... remember, Gensler was the guy you should have been focused on!

Investors or developers use enterprise value to assess the finan

unlimitedgains4

unlimitedgains4 il y a 7 minutes

Both humbl and SMX technology ties in perfectly with each other & on top of that SMX/Fincapital don't have there own wallet but guess who does HMBL 😁

vlispxpert

vlispxpert il y a 7 minutes

I got .53 & .65, bottom .51 top .66...so technically not exactly bottom/tops, but I'll take it ;)...but I did alert bro said .50 after last bounce upper .60s to daytrade it, not to hold...EXACTLY as he said...now he's saying .45...I'll be backing up truck there ;)

ProShares Ultra Bloomber...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales