Direxion Daily CSI 300 C... CHAU - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Options

Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

14,34

-0,31

(-2,12%)

Fermé 28 Mars 9:00PM

Retardé de 15 minutes

14,21

-0,13

( -0,91% )

Avant marché: 1:14PM

Retardé de 15 minutes

CHAU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	5,10	7,50	0,00	6,30	0,00	0,00 %	0	0	-
9,50	4,70	7,00	0,00	5,85	0,00	0,00 %	0	0	-
10,00	4,20	6,50	0,00	5,35	0,00	0,00 %	0	0	-
10,50	3,50	6,00	0,00	4,75	0,00	0,00 %	0	0	-
11,00	2,60	5,50	0,00	4,05	0,00	0,00 %	0	0	-
11,50	2,20	4,80	0,00	3,50	0,00	0,00 %	0	0	-
12,00	2,20	4,50	0,00	3,35	0,00	0,00 %	0	0	-
12,50	1,10	4,00	0,00	2,55	0,00	0,00 %	0	0	-
13,00	1,15	1,60	0,00	1,375	0,00	0,00 %	0	0	-
13,50	0,85	1,00	0,95	0,925	-0,30	-24,00 %	11	24	28/3/2025
14,00	0,45	0,55	0,57	0,50	-0,13	-18,57 %	20	44	28/3/2025
14,50	0,25	0,35	0,30	0,30	-0,16	-34,78 %	160	29	28/3/2025
15,00	0,10	0,20	0,15	0,15	-0,11	-42,31 %	42	288	28/3/2025
15,50	0,05	0,10	0,06	0,075	-0,09	-60,00 %	10	361	28/3/2025
16,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	228	-
16,50	0,45	0,60	0,45	0,525	0,00	0,00 %	0	1	-
17,00	0,10	0,45	0,10	0,275	0,00	0,00 %	0	44	-
17,50	0,05	0,30	0,05	0,175	0,00	0,00 %	0	90	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,15	0,35	0,15	0,25	0,00	0,00 %	0	1	-
13,50	0,05	0,15	0,06	0,10	0,01	20,00 %	110	271	28/3/2025
14,00	0,15	0,20	0,18	0,175	-0,02	-10,00 %	301	277	28/3/2025
14,50	0,40	0,45	0,42	0,425	0,12	40,00 %	152	160	28/3/2025
15,00	0,75	0,85	0,80	0,80	0,17	26,98 %	1	186	28/3/2025
15,50	1,15	1,30	0,71	1,225	0,00	0,00 %	0	5	-
16,00	1,60	2,60	0,00	2,10	0,00	0,00 %	0	0	-
16,50	1,90	3,90	0,00	2,90	0,00	0,00 %	0	0	-
17,00	2,55	4,50	2,35	3,525	0,00	0,00 %	0	8	-
17,50	2,95	5,20	0,00	4,075	0,00	0,00 %	0	0	-
18,00	1,55	5,70	0,00	3,625	0,00	0,00 %	0	0	-
18,50	2,80	6,20	0,00	4,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCTiCoreConnect Inc	US$ 0,712 (139,68%)	30,41M
CTORCitius Oncology Inc	US$ 1,13 (69,92%)	22,21M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	314
NWTGNewton Golf Company Inc	US$ 2,14 (43,62%)	5,49M
TGLTreasure Global Inc	US$ 0,1086 (35,75%)	46,99M
ALVOAlvontech	US$ 5,01 (-47,54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
DMNDamon Inc	US$ 0,0205 (-40,23%)	82,29M
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	3
DMNDamon Inc	US$ 0,0203 (-40,82%)	82,32M
TGLTreasure Global Inc	US$ 0,1086 (35,75%)	46,99M
ICCTiCoreConnect Inc	US$ 0,7125 (139,85%)	30,45M
CTORCitius Oncology Inc	US$ 1,14 (71,43%)	22,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,66 (-12,08%)	15,4M

MrYoung

MrYoung il y a 2 minutes

Indeed. just hold your horse

JayB2022

JayB2022 il y a 2 minutes

You are correct. May 2nd is 90 days. I can't delete posts on this board unfortunately. I will make a correction in the comment. I got wrong information or I should say a site I was reading had wrong information. They had May15 listed for some reason as the next earnings date on their site. So that i

MrYoung

MrYoung il y a 2 minutes

jimmybob

jimmybob il y a 3 minutes

UPB in da HIZZLE

MrYoung

MrYoung il y a 3 minutes

Yes, everything will change just hold on

jimmybob

jimmybob il y a 3 minutes

$GME PT raised to $13.50 from $11.50 at Wedbush - keeps Underperform rating

Nazar3

Nazar3 il y a 3 minutes

MrYoung

MrYoung il y a 3 minutes

$BNCM BNCM and DELEX unveils Roadmap to Drive Innovation, Growth and Market Leadership in the Healthcare Sector.

ChangnoiPlaza

ChangnoiPlaza il y a 3 minutes

let the games begin ! 😁😎

Ranb2khz

Ranb2khz il y a 4 minutes

Dying for Encouragement

"Commission Joshua, and encourage him and strengthen him.” ~ Deuteronomy 3:28

In Deuteronomy 3, we read that Moses encouraged Joshua as he was about to assume leadership of the Israelites. No doubt Joshua was filled with fear and a feeling of ina

ChannelTrader

ChannelTrader il y a 5 minutes

Trump Considers Extraordinary Global Tariff on All Imports Sparking Fears of Worldwide Market Bloodbath

https://truthpress.com/news/trump-considers-extraordinary-global-tariff-on-all-imports-sparking-fears-of-worldwide-market-bloodbath/?utm_source=truthpress.beehiiv.com&utm_medium=new

SkeBallLarry

SkeBallLarry il y a 5 minutes

Good morning,m TreeMan ~ rough nite, power is on ..>>

How about your way .. ??

harry crumb

harry crumb il y a 5 minutes

Sorry, 2025 lol

harry crumb

harry crumb il y a 6 minutes

ILLR scam of 2925! Avoid it at all costs imo

lovethatgreen

lovethatgreen il y a 6 minutes

That w look incredible on balkins resume

Chasing

Chasing il y a 7 minutes

calm down ib. nasrat is 20x smarter than you and way ahead of you.

Hummer13

Hummer13 il y a 7 minutes

10k out this morning
Interesting read

Disquisition

Disquisition il y a 7 minutes

TRUMP doesn’t rule out a 3rd term:

https://www.nbcnews.com/politics/donald-trump/trump-third-term-white-house-methods-rcna198752

Of course, he wont need a 3rd term…

…if his 2nd term never ends

BWAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

ChannelTrader

ChannelTrader il y a 8 minutes

Republican Headquarters in New Mexico Firebombed

https://truthpress.com/news/republican-headquarters-in-new-mexico-firebombed/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-hq-firebombed&_bhlid=1b0ca5f68eff49b11f97fe4aeb6384acc32c480c

https://

TJG

TJG il y a 9 minutes

I would think since they have gone completely underground they will file a Notice of Late Filing today... let their shareholders stew for a while longer.... LOL

georgie18

georgie18 il y a 9 minutes

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

georgie18

georgie18 il y a 9 minutes

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

georgie18

georgie18 il y a 11 minutes

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

Direxion Daily CSI 300 C...

EKF Diagnostics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales