ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

9,42
0,06
( 0,64% )
Mis à jour : 19:29:52

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,006,907,807,447,35-0,86-10,36 %5019:25:25
3,005,907,000,006,450,000,00 %00-
4,004,905,806,205,350,000,00 %00-
5,003,904,805,304,350,000,00 %00-
6,003,303,704,303,500,000,00 %00-
7,002,302,652,752,4750,000,00 %07-
8,001,451,651,301,55-0,35-21,21 %3615018:33:35
9,000,650,750,700,700,1016,67 %1548718:57:35
10,000,150,250,200,200,000,00 %1321 84219:14:55
11,000,050,100,050,075-0,05-50,00 %111 95019:03:56
12,000,050,050,050,050,000,00 %72 62617:15:01
13,000,030,050,050,040,0266,67 %284517:50:38
14,000,020,050,040,0350,02100,00 %383316:13:37
15,000,030,050,030,040,000,00 %0528-
16,000,030,750,030,390,000,00 %082-
17,000,050,050,050,050,000,00 %099-
18,000,070,050,070,060,000,00 %049-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,050,500,050,2750,000,00 %025-
5,000,000,500,000,000,000,00 %00-
6,000,000,350,000,000,000,00 %00-
7,000,100,150,150,1250,0550,00 %117119:07:05
8,000,050,100,050,075-0,05-50,00 %6645718:52:44
9,000,200,300,190,25-0,06-24,00 %3141 48019:27:01
10,000,700,900,750,800,000,00 %13495518:47:41
11,001,451,651,931,550,094,89 %4250118:31:01
12,002,452,752,752,600,197,42 %3877818:02:18
13,003,303,703,533,50-0,47-11,75 %1026516:30:38
14,004,404,704,504,550,214,90 %328719:13:33
15,005,205,905,605,550,000,00 %031-
16,006,006,906,706,450,000,00 %014-
17,007,008,107,497,550,000,00 %02-
18,008,209,108,808,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,783899
(179,96%)
499,95M
SUNESUNation Energy Inc
US$ 0,3653
(106,27%)
442,67M
DWTXDogwood Therapeutics Inc
US$ 6,735
(52,03%)
17,52M
ARBBARB IOT Group Ltd
US$ 1,03
(33,94%)
12,39M
BENFBeneficient
US$ 0,4076
(33,64%)
8,34M
SCNXScienture Holdings Inc
US$ 1,58
(-34,44%)
1,27M
ALBTAvalon GloboCare Corporation
US$ 7,16
(-34,31%)
522,31k
ACXPAcurx Pharmaceuticals Inc
US$ 0,455199
(-30,18%)
992k
AGMHAGM Group Holdings Inc
US$ 0,1543
(-28,23%)
32,92M
YXTYXT.COM Group Holding Ltd
US$ 0,9999
(-24,82%)
230,54k
BTOGBit Origin Ltd
US$ 0,783899
(179,96%)
499,95M
SUNESUNation Energy Inc
US$ 0,3653
(106,27%)
442,67M
NVDANVIDIA Corporation
US$ 110,31
(-0,24%)
225,68M
ICONIcon Energy Corporation
US$ 0,1868
(28,83%)
119,17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5101
(-2,23%)
110,13M
Monksdream Monksdream il y a 5 minutes
GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/giozxIMG_5576.gif
GNLN
learningcurve2020 learningcurve2020 il y a 5 minutes
This board will not be the same without your disregard for governance floppers, so please stay.
NWBO
katiesdad7 katiesdad7 il y a 5 minutes
I flip this stock. I have already reloaded so I'm waiting.
CBRF
$Money Bags$ $Money Bags$ il y a 5 minutes
Alex has only told lies when his lips were moving.  Currently he is telling no lies to investors.  I bet if someone were to call him though, he would have a fresh set waiting.  
UATG
Trooperstocks Trooperstocks il y a 6 minutes
Experience the SGTM Difference!
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
SGTM
MC10459 MC10459 il y a 6 minutes
Okay, I guess they do. Do they go after sub pennies?
For example, you borrow 10,000 shares at .04. They sell for $400. The price drops to .02 so you buy 10,000 shares to payback the broker. This costs you $200. Thus, you've made $200. I know there's interest and fees, but this is basically h
HMBL
maronti1 maronti1 il y a 6 minutes
This guy is a shameful person
More years go by more he act like a real stupid person,just like when you dial his phone ,he answer with Congratulations,he really believes that he is very important
Lunitic
MIKP
Myth Myth il y a 6 minutes
it was funny, when I started to listen to the Yardbirds version I thought omg, how did Zep get away with ripping that off.....

lol....they were accused of stealing a few songs, but this would have been the worst !
Trooperstocks Trooperstocks il y a 6 minutes
DeerSoil® has a Long-Lasting Effect- The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
Jackxkr Jackxkr il y a 6 minutes
yup of course averaged down this week and looks like i will be doing it again ffs.
NWBO
vlispxpert vlispxpert il y a 7 minutes
PSQH, we may have finally bottomed:

https://schrts.co/aidayaFC
Monksdream Monksdream il y a 7 minutes
ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/otxvsIMG_5575.gif
ABTS
georgie18 georgie18 il y a 7 minutes
LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS ...Off the $4 bottom...All Green Candles since the IPO...
LZMH
peanutz peanutz il y a 7 minutes
Ready for 3x4 . If they don't dilute it , it will move.
TPTW
Monroe1 Monroe1 il y a 8 minutes
Creative! Someone has a lot of free time. Can we spin the bottle to find the illegal naked shorts too?
CYDY
Trooperstocks Trooperstocks il y a 8 minutes
$SGTM Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
SGTM
TheWhigs TheWhigs il y a 8 minutes
Can anyone here point to ANY positive outcome(s) from PSRU Tweets the past 4-5 years?
PSRU
zab zab il y a 8 minutes
https://www.businessinsider.com/trump-russia-free-hand-syria-putin-cant-believe-luck-2019-10

Trump just gives Putin anything he wants. Just like with this latest Ukraine surrender by Trump. Putin demands and trump gives in.
nowwhat2 nowwhat2 il y a 8 minutes
Let the market decide ?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg


Couple hours ago ; (pre PPT)

https://investorshub.advfn.com/uimage/uploads/2025/3/7/snoksNASDAQ_~_7_5Y_DO_OR_DIE.jpg
SPY
Monksdream Monksdream il y a 8 minutes
KIRK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/risukIMG_5574.gif
KIRK
Parker61 Parker61 il y a 9 minutes
You do realized that all mighty posts are not being seen.
Most have blocked the mighty comments.
It may be a waste of time to continue here.
TPTW
cliffvb cliffvb il y a 9 minutes
NVDA Question is, how long will they be able to maintain those 70% profit margins?
NVDA
martyDg martyDg il y a 9 minutes
.245
NWBO
RickNagra RickNagra il y a 9 minutes
Pulte full Senate vote is scheduled for this Monday March 10.  That was quick.  Apparently 47 is in a hurry.
FNMA
jimr1717 jimr1717 il y a 10 minutes
Getting Conned by the CONdog96 🤡™ clown can be costly.
Don’t get Conned by the CONdog96 🤡™ clown
CRSM