ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

9,52
0,16
( 1,71% )
Mis à jour : 20:17:51

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,006,908,007,447,45-0,86-10,36 %5019:25:25
3,005,907,000,006,450,000,00 %00-
4,004,906,006,205,450,000,00 %00-
5,003,904,805,304,350,000,00 %00-
6,003,303,704,303,500,000,00 %00-
7,002,302,652,752,4750,000,00 %07-
8,001,451,651,301,55-0,35-21,21 %3615018:33:35
9,000,650,800,700,7250,1016,67 %1548718:57:35
10,000,200,250,200,2250,000,00 %1641 84220:11:59
11,000,050,100,050,075-0,05-50,00 %61 95019:03:56
12,000,050,050,050,050,000,00 %82 62617:15:01
13,000,030,050,050,040,0266,67 %284517:50:38
14,000,020,050,040,0350,02100,00 %483316:13:37
15,000,030,050,030,040,000,00 %0528-
16,000,030,750,030,390,000,00 %082-
17,000,050,050,050,050,000,00 %099-
18,000,070,050,070,060,000,00 %049-
19,000,000,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,050,500,050,2750,000,00 %025-
5,000,000,500,000,000,000,00 %00-
6,000,000,350,000,000,000,00 %00-
7,000,100,150,150,1250,0550,00 %117119:07:05
8,000,050,100,050,075-0,05-50,00 %6645718:52:44
9,000,150,250,200,20-0,05-20,00 %3151 48020:16:00
10,000,650,750,750,700,000,00 %12495518:47:41
11,001,301,651,511,475-0,33-17,93 %4350119:40:08
12,002,452,552,572,500,010,39 %3977820:04:37
13,003,303,703,533,50-0,47-11,75 %1026516:30:38
14,004,404,704,504,550,214,90 %328719:13:33
15,005,005,905,605,450,000,00 %031-
16,006,006,906,706,450,000,00 %014-
17,007,008,107,497,550,000,00 %02-
18,007,809,108,808,450,000,00 %00-
19,009,0010,109,869,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,73006
(160,74%)
539,9M
SUNESUNation Energy Inc
US$ 0,4162
(135,01%)
453,68M
DWTXDogwood Therapeutics Inc
US$ 6,8662
(54,99%)
22,25M
ARBBARB IOT Group Ltd
US$ 1,14
(48,24%)
16,01M
BOWNUBowen Acquisition Corporation
US$ 5,00
(38,89%)
55,47k
ALBTAvalon GloboCare Corporation
US$ 7,1397
(-34,50%)
530,3k
SCNXScienture Holdings Inc
US$ 1,58
(-34,44%)
1,36M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4601
(-29,43%)
1,06M
AGMHAGM Group Holdings Inc
US$ 0,1544
(-28,19%)
34,57M
OCTOEightco Holdings Inc
US$ 1,1101
(-24,99%)
296,71k
BTOGBit Origin Ltd
US$ 0,7323
(161,54%)
539,94M
SUNESUNation Energy Inc
US$ 0,4177
(135,86%)
453,78M
NVDANVIDIA Corporation
US$ 111,175
(0,55%)
251,82M
ICONIcon Energy Corporation
US$ 0,1801
(24,21%)
123,34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,7001
(-0,46%)
121,42M
MightyX MightyX il y a 3 minutes
New-money buyer-beware…OTC-trader-group-fraud uses your-money to buy-dilution..after jacking-up-price
TPTW
Monksdream Monksdream il y a 3 minutes
QQQ low was at 12:20 now green
QQQ
misterfishman misterfishman il y a 3 minutes
well i am unreasonable i want a dollar a share.
IGPK
ITYS ITYS il y a 4 minutes
CHAT when financials come out...YE :-)

FINANCIALS DON'T LIE !!
GEVI
blackhawks blackhawks il y a 4 minutes
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i
Monksdream Monksdream il y a 4 minutes
BJ, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/bigglIMG_5584.gif
tapioca tapioca il y a 4 minutes
I am not surprised, the old timers here figured, Canouse was still attached like a parasite to this POS. He was the worst. And never really knew how Mederos was placed, or what happened to a supposed $5m judgement against the company or Canouse. Par for the course..
GRLF
fuagf fuagf il y a 4 minutes
The first to shock. Shocked as Saddam thoughts flooded back. Or Lenin. Shocked, yet not surprised...

https://dims.apnews.com/dims4/default/03e3c18/2147483647/strip/true/crop/5025x3350+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fbe%2F52%2F448cf60
peniiespincher12345 peniiespincher12345 il y a 4 minutes
I'm asking for all of them
VPLM
Mcoco Mcoco il y a 4 minutes
I'm really hoping this goes somewhere good. I can hold out but would like to start selling in a two years or so. I just don't want to see a reverse split where I own a few shares at some ridiculous price per share.
YCRM
MartinLutherKing MartinLutherKing il y a 4 minutes
All hell will break loose next week motherfuckers, Elon musk will teach you all a lesson
RNAZ
Konaploinks Konaploinks il y a 5 minutes
Doc But they’re not using Ploinks. Not the same. Far from it. Imo
IONQ
blackhawks blackhawks il y a 5 minutes
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i
Redoocs Redoocs il y a 5 minutes
Actually, you should be more worried about Governor Blackface who wants to delay new elections while this goes on so he can stay in power just like Z has done in Ukraine.
You really should be on the Canadian version of ihub instead of here.
Keep on wearing that pink pussyhat and hid
PennyMillions852 PennyMillions852 il y a 5 minutes
ZERO Volume and interest on this POS!!!!!
BIEI
budfoxfun budfoxfun il y a 5 minutes
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
price_and_volume price_and_volume il y a 5 minutes
4 days similar volume last summer doubled PPS.
20M and the needle barely moved 🤦🏻 Who's talking to JK "behind the scenes" and believing whatever he's spewing THIS TIME?

For that volume to fill and barely move the needle suggests MMs have 100s of millions availab
VXIT
Monksdream Monksdream il y a 6 minutes
AZO, own it, new all time high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/jzqqwIMG_5583.gif
KRISGO KRISGO il y a 6 minutes
Honestly, just a buck is enough for me, all I really need is my hard-earned money back. I lost my job four months ago and haven't been able to find another one, so I’m in serious need of cash. I've been investing since 2017, and I maxed out my holdings in the second half of 2023. I haven’t sold a si
NWBO
glenn1919 glenn1919 il y a 6 minutes
STSS.......BTAI.........KIPN.........EVTV...........................https://stockcharts.com/h-sc/ui?s=EVTV&p=D&yr=0&mn=3&dy=0&id=p11960084343
BTAI EVTV STSS
vlispxpert vlispxpert il y a 6 minutes
$$ pouring in from everywhere, I think we got "official" bottom today...we'll know for sure on Monday
ksquared ksquared il y a 7 minutes
Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theate
yp_1 yp_1 il y a 7 minutes
"Best ACC tech" turned to be not needed
SEV
NYBob NYBob il y a 8 minutes
MAGA NEWS - SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps

Dernières Valeurs Consultées

Delayed Upgrade Clock