ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

9,41
0,05
( 0,53% )
Mis à jour : 18:50:31

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,006,707,808,307,250,000,00 %00-
3,005,706,800,006,250,000,00 %00-
4,004,705,806,205,250,000,00 %00-
5,003,704,805,304,250,000,00 %00-
6,003,203,604,303,400,000,00 %00-
7,002,202,702,752,450,000,00 %07-
8,001,301,601,301,45-0,35-21,21 %3615018:33:35
9,000,600,700,500,65-0,10-16,67 %1548718:17:55
10,000,150,200,150,175-0,05-25,00 %1271 84218:09:48
11,000,050,100,100,0750,000,00 %51 95016:45:38
12,000,050,050,050,050,000,00 %72 62617:15:01
13,000,030,050,050,040,0266,67 %284517:50:38
14,000,020,050,040,0350,02100,00 %483316:13:37
15,000,030,050,030,040,000,00 %0528-
16,000,030,750,030,390,000,00 %082-
17,000,050,050,050,050,000,00 %099-
18,000,070,050,070,060,000,00 %049-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,050,500,050,2750,000,00 %025-
5,000,000,500,000,000,000,00 %00-
6,000,000,350,000,000,000,00 %00-
7,000,100,150,050,125-0,05-50,00 %17117:55:45
8,000,050,250,050,15-0,05-50,00 %6545716:21:56
9,000,200,300,250,250,000,00 %3221 48018:45:55
10,000,700,850,750,7750,000,00 %12495518:47:41
11,001,551,901,931,7250,094,89 %4250118:31:01
12,002,552,702,752,6250,197,42 %3877818:02:18
13,003,503,803,533,65-0,47-11,75 %1026516:30:38
14,004,404,704,294,550,000,00 %0287-
15,005,405,805,605,600,000,00 %031-
16,006,207,206,706,700,000,00 %014-
17,007,208,307,497,750,000,00 %02-
18,008,209,308,808,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,7946
(183,79%)
461,07M
SUNESUNation Energy Inc
US$ 0,4208
(137,61%)
421,94M
DWTXDogwood Therapeutics Inc
US$ 7,0499
(59,14%)
15,67M
GENKGEN Restaurant Group Inc
US$ 6,82
(33,99%)
1,79M
GVVisionary Holdings Inc
US$ 6,4397
(31,69%)
64,64M
SCNXScienture Holdings Inc
US$ 1,57
(-34,85%)
1,19M
ACXPAcurx Pharmaceuticals Inc
US$ 0,46
(-29,45%)
954,81k
AGMHAGM Group Holdings Inc
US$ 0,1519
(-29,35%)
31,32M
ALBTAvalon GloboCare Corporation
US$ 7,82
(-28,26%)
442,31k
YXTYXT.COM Group Holding Ltd
US$ 0,9892
(-25,62%)
217,46k
BTOGBit Origin Ltd
US$ 0,7946
(183,79%)
461,07M
SUNESUNation Energy Inc
US$ 0,4208
(137,61%)
421,94M
NVDANVIDIA Corporation
US$ 110,30
(-0,24%)
195,34M
ICONIcon Energy Corporation
US$ 0,187
(28,97%)
116,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,315
(-4,05%)
95,61M
Gmenfan Gmenfan il y a 1 minute
Yep, all of the democrat party that collectively couldn't fight it's way out of a wet paper bag.
sirant sirant il y a 1 minute
Yes looks like someone is trying to take out the .0065

GO $MCIC 
MCIC
SEV123 SEV123 il y a 1 minute
As of the date of this release, the number of common shares of Spectra7 outstanding (assuming the exercise in full of all of the 112,253,574 outstanding pre-funded warrants but excluding the exercise or conversion of any other outstanding securities of Spectra7 previously issued by Spectra7) is 255,
SEV
PayMEmf PayMEmf il y a 1 minute

10k 2023.

I tend to look this over, however when I read it this ultimately tells us what is taking place and happening in the now.

Good Friday:)
LQMT
ChangnoiPlaza ChangnoiPlaza il y a 2 minutes
08-12229 😎🤡
COOP
Golden Cross Golden Cross il y a 2 minutes
.0013's are up...Looking good here.
ICBU
Buckey Buckey il y a 2 minutes
yeah another rocket fell out the sky too. Musk on quite a path of destruction
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
It's the one thing that they do, cough cough, well.
Triple nickle Triple nickle il y a 2 minutes
ARBB 1.11 going to pop wide open 
ARBB
SSKILLZ1 SSKILLZ1 il y a 2 minutes
GSK

Sold GSK today at $40.35. Stock has gotten a little too hot in the short-term with a RSI of about 76. So over brought. Brought in the low 32's so it has been a very nice trade will look to rebuy because I still think it is undervalued after it cools off a bit. All is just my opini
havnagoodtime havnagoodtime il y a 3 minutes
RE: NUBURU, an alias on "X" -- Prav@FiatP2P -- is speculating (key word, speculating) that not all is what appears to be. For those who don't do "X", a copy and paste below.

"$HMBL entered into a settlement agreement with Pacific Lion (Jacob Fernane)

$BURU entered into
BURU HMBL
FALCON1 FALCON1 il y a 3 minutes
Pharma on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
flipper44 flipper44 il y a 3 minutes
You stated you will never post again. You lied.
Anyway, bet away. I won’t be posting here ever again if there is not a DCVax-l approval before end of day, April 7, 2025.
NWBO
Truenorth2016 Truenorth2016 il y a 3 minutes
"Cmon bruh." 😭 Girl, I don't have any more time to waste on you. Now or after the market closes. You'll just have to learn the hard way.
GCAN
WhenLambo WhenLambo il y a 4 minutes
This place would go bonkers if the Smart Cities are somehow moved forward
TPTW
CCSAB CCSAB il y a 4 minutes
Been saying for days....something doesn't feel right. Will say again.....never been short. I think the risk reward starts to look more interesting around $5, but to me it feels like someone knows something and it's not positive for the commons. A few possibilities come up in my mind
1. G
FNMA
ruskie1 ruskie1 il y a 4 minutes
So many people will never learn… they will just keep drinking the Thompson Kool-Aid
KBLB
IronChefQuezon IronChefQuezon il y a 4 minutes
Boy you've really bought into what Hedge has been selling. I don't know if I'd trust a guy who used to run scams and has lied in the past about APRU.

Do you believe him when he thought the company wasn't real because he googled the address?

Consider a third option here
APRU
DrHigh DrHigh il y a 4 minutes
If we don't then I suspect that we are either getting bought out or LP has no plans to uplist. I believe senior exchanges expect applicants to follow their filing requirements. Dress for the job you want not the job you have type thing. I think OTC provides LP with alot of freedoms for her to accomp
NWBO
crazy horse 0 crazy horse 0 il y a 4 minutes
Trump To Farmers


https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481827000_10233230462996582_5106462414842457532_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=mTDGAfLLZAwQ7kNvgE-c04b&_nc_oc=AdjBnmaA4n6-aRu8b6KOa21dlFUHcmCVNlcEQTiXcxZy2YNePa_yRvyxZXmeyhBtifU&_nc_zt=23&_nc
nowwhat2 nowwhat2 il y a 4 minutes
No PPT.......ha-ha man ;
Were you KIDDING ?
SPY
FALCON1 FALCON1 il y a 5 minutes
Pharma on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
BBANBOB BBANBOB il y a 5 minutes
FED to hold rates at this point, taking a watch and see stance
COOP
KRISGO KRISGO il y a 5 minutes
Zadie, those are all just assumptions, and there’s no proper proof to support them. I got caught up in those rumors before, but not anymore. Every once in a while, they drop a few vague details in the 10-Q, which ends up fueling this hub and sparking new assumptions.
NWBO

Dernières Valeurs Consultées