ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
420,78
0,90
( 0,21% )
Mis à jour : 17:26:06

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
412,0010,1510,456,4010,30-3,15-32,98 %25316:14:40
412,509,7510,006,509,8750,000,00 %09-
413,009,359,606,759,475-3,25-32,50 %21316:38:44
414,008,558,805,558,675-2,72-32,89 %62916:23:27
415,007,808,057,507,925-0,30-3,85 %10218317:13:56
416,007,057,307,127,175-0,33-4,43 %8213217:24:10
417,006,406,606,366,50-0,01-0,16 %10327117:24:54
418,005,705,905,805,800,6612,84 %22711717:23:00
419,005,105,305,095,20-0,11-2,12 %20312617:24:10
420,004,554,704,604,6250,6516,46 %29944017:25:55
421,003,954,103,894,025-0,13-3,23 %801 72117:22:14
422,003,403,553,483,4750,5016,78 %1471 07417:25:55
422,503,153,303,303,2250,3010,00 %2359017:24:54
423,002,943,103,023,020,020,67 %2826617:19:25
424,002,492,612,652,550,145,58 %1038517:16:59
425,002,082,202,132,140,4224,56 %14731817:25:15
426,001,711,831,761,770,042,33 %616317:23:14
427,001,391,511,421,45-0,07-4,70 %4025317:22:41
428,001,111,231,161,170,2831,82 %3631317:19:38
429,000,890,970,920,93-0,02-2,13 %348417:19:15

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
412,001,211,281,391,245-0,11-7,33 %16524917:08:20
412,501,301,372,171,3350,7249,66 %8123916:43:11
413,001,391,471,531,43-0,11-6,71 %7922817:21:23
414,001,611,681,711,645-0,19-10,00 %15725017:19:30
415,001,811,921,881,865-0,47-20,00 %22721117:25:40
416,002,082,192,152,135-0,65-23,21 %8129317:24:43
417,002,382,492,502,435-0,55-18,03 %9215117:22:42
418,002,712,852,762,78-0,38-12,10 %5812817:25:40
419,003,103,203,203,15-0,75-18,99 %1269617:23:14
420,003,453,603,613,525-0,67-15,65 %9346017:24:26
421,003,904,054,053,975-0,85-17,35 %74817:23:14
422,004,404,555,294,475-0,06-1,12 %45916:59:10
422,504,604,808,454,703,0055,05 %22916:13:46
423,004,855,055,074,95-0,93-15,50 %10212417:16:12
424,005,405,606,355,500,355,83 %77917:02:56
425,006,006,206,506,10-0,35-5,11 %5124517:13:36
426,006,606,9010,656,750,000,00 %030-
427,007,307,607,957,450,000,00 %036-
428,008,008,3011,808,153,1035,63 %33815:43:31
429,008,809,1512,938,9750,000,00 %018-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RSLSReShape Lifesciences Inc
US$ 1,17
(224,55%)
144,81M
BIAFbioAffinity Technologies Inc
US$ 0,8147
(213,35%)
314,1M
GATEMarblegate Acquisition Corporation
US$ 36,70
(87,15%)
152,85k
CSAICloudastructure Inc
US$ 8,283
(86,55%)
18,21M
ICCTiCoreConnect Inc
US$ 3,8601
(72,33%)
139,31M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,5295
(-88,76%)
4,35M
APTOAptose Biosciences Inc
US$ 1,53
(-51,43%)
357,17k
TBHBrag House Holdings Inc
US$ 3,40
(-48,56%)
271,33k
CMBMCambium Networks Corporation
US$ 0,3689
(-47,71%)
1,46M
LPROOpen Lending Corporation
US$ 1,555
(-43,66%)
8,75M
BIAFbioAffinity Technologies Inc
US$ 0,8147
(213,35%)
314,1M
STSSSharps Technology Inc
US$ 0,02691
(-10,00%)
290,21M
DMNDamon Inc
US$ 0,0125
(-9,42%)
202,68M
RSLSReShape Lifesciences Inc
US$ 1,17
(224,55%)
144,81M
ICCTiCoreConnect Inc
US$ 3,8601
(72,33%)
139,31M
VVVVVV VVVVVV il y a 4 minutes
Financials are due April 18th.
VDRM
DiscoverGold DiscoverGold il y a 4 minutes
$TSLA Whale just exited their puts from earlier
By: Cheddar Flow | April 1, 2025

• $TSLA Whale just exited their puts from earlier.

pbs.twimg.com/media/GndRNSGXQAIqWQu?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1907082393699
TSLA
stocktowatch stocktowatch il y a 4 minutes
$RIME Algorhythm Holdings #NASDAQ: #RIME, SemiCab is a collaborative transport... https://youtu.be/N6_CV3GhJz0?si=sU9QgDyKE4yVnWVm via
@YouTube
RIME
hedge_fun hedge_fun il y a 4 minutes
Is the losing side planning another protest?.......

It sure did give the share price a boost!
TSLA
carvajal carvajal il y a 4 minutes
Form NT - 10k out.
HMBL
GreenShoots GreenShoots il y a 4 minutes
I love sarcasm. It’s like punching people in the face but with words
FNMA
AlwaysKing AlwaysKing il y a 5 minutes
$TWOH ~Looks like most if not all of the shareholders who think selling their shares at low to mid .001's have finally sold out of their positions and now those of us who think that our share price is extremely undervalued are sitting patiently and holding tight to our shares as we all await the r
TWOH
Paulie Cashews Paulie Cashews il y a 5 minutes
Yes, many iHubbers are full of microplastics, but it's actually been helpful. It's given them superpowers. They can communicate with Tupperware.

adserv.stocksite.com/images/paulie/ihlife x.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
JerryCampbell JerryCampbell il y a 5 minutes
ASCO - think you missed the point.

I seriously doubt that any skeptic cares whether nwbo attends ASCO, this year or any year.

Once you understand that, it becomes clear that rather than bashing nwbo's non-attendance, they are ridiculing years of past pumping of ASCO (an
NWBO
NovaIsland87 NovaIsland87 il y a 5 minutes
For CNRD, I was expecting the no forward losses on the yrbm contract pop this Q. Looks like they booked another 4.5m on the 6/7/8 barges based on steel increases from tariffs. I’m hoping they just crammed the last of the major one time items into Q4, so we get a clean 2025. Q1 should be out in a lit
Konaploinks Konaploinks il y a 6 minutes
Mkts green along with IonQ. The world needs to hear that Quantum Forte Enterprise is here now. Not 15 years away. Let’s get a large advertising campaign going. Get some good sales people out there.
Life in the Quantum lane
Everything. All the time.
Keep your 👁️ on Ion
IONQ
WillForeall WillForeall il y a 6 minutes
You a retired class clown? Trolling the board..
TPTW
wooferwax wooferwax il y a 6 minutes
Can you really attach an ideology to a political party? I think you can not, but the fact that people believe so has divided this country. The Republican and Democrats both support different entities. Republicans tend to favor businesses rather than the people. For example, do oil and gas compan
IQST
Ricco79 Ricco79 il y a 6 minutes
Sorry, was a mistake GreenShot 🙈
FNMA
Golfbum22 Golfbum22 il y a 6 minutes
Thank you for your post.

Here is the video link-

https://www.cnbc.com/video/2025/04/01/walker-dunlop-ceo-i-expect-freddie-fannie-would-aggregate-capital-to-potentially-go-private.html


Wow a rational interview with no one cutting each other off w
FNMA
Juststoppingby Juststoppingby il y a 6 minutes
The lawsuit was filed on 3/25/2025 and dismissed on 3/27/2025.

Application for filing of lawsuits, etc. (management control dispute litigation)
Images 1: https://investorshub.advfn.com/uimage/uploads/2025/4/1/wwqqhApplication-for-filing-of-lawsuits-etc-Screenshot_1-4-2025_75953
CRTG
BBANBOB BBANBOB il y a 6 minutes
HEHHEHEHE go where the money is good
COOP
TrendTrade2016 TrendTrade2016 il y a 6 minutes
NXU POST RS POPOMATIC
NXU
makinezmoney makinezmoney il y a 6 minutes
$CSAI: $9 now......... going for $20 ??

Heck why not......... $NMAX went to $185


GO $CSAI
CSAI NMAX
WillForeall WillForeall il y a 6 minutes
Agreed! Be nice to see it run up to shut the troll up... Some people's kids...
TPTW
wdereb79 wdereb79 il y a 7 minutes
How do you release the twins (which is what they want to do) without triggering a bunch of lawsuits?
FNMA
thebaseballdoctor thebaseballdoctor il y a 7 minutes
Bigger buys and sells now, starting yesterday...let the fun begin...maybe there might be a short cover here...with ALL the smaller buys to help the cover over the last few months...if there is one...we will soon find out...let the fun begin... jmho, of course, fwiw...
AHRO
MightyX MightyX il y a 7 minutes
I’ve clearly defined my presence..will-let the public define yalls.
TPTW

Dernières Valeurs Consultées

Delayed Upgrade Clock