ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ALPS Disruptive Technologies ETF

ALPS Disruptive Technologies ETF (DTEC)

43,26
0,9299
( 2,20% )
Mis à jour : 19:17:29

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,007,009,100,008,050,000,00 %00-
36,006,008,100,007,050,000,00 %00-
37,005,007,100,006,050,000,00 %00-
38,004,106,100,005,100,000,00 %00-
39,003,105,300,004,200,000,00 %00-
40,002,304,400,003,350,000,00 %00-
41,001,503,600,002,550,000,00 %00-
42,000,702,600,001,650,000,00 %00-
43,000,252,100,001,1750,000,00 %00-
44,000,001,500,000,000,000,00 %00-
45,000,001,000,000,000,000,00 %00-
46,000,000,700,000,000,000,00 %00-
47,000,000,600,000,000,000,00 %00-
48,000,000,600,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,600,000,000,000,00 %00-
36,000,000,600,000,000,000,00 %00-
37,000,000,650,000,000,000,00 %00-
38,000,000,700,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,850,000,000,000,00 %00-
41,000,001,200,000,000,000,00 %00-
42,000,001,550,000,000,000,00 %00-
43,000,102,050,001,0750,000,00 %00-
44,000,552,500,001,5250,000,00 %00-
45,001,253,400,002,3250,000,00 %00-
46,002,104,100,003,100,000,00 %00-
47,003,105,100,004,100,000,00 %00-
48,004,006,000,005,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,15
(139,95%)
247,81k
OMEXOdyssey Marine Exploration Inc
US$ 0,8822
(107,14%)
185,75M
CEPCantor Equity Partners Inc
US$ 27,34
(65,70%)
39,61M
CEROCERo Therapeutics Holdings Inc
US$ 1,12
(40,11%)
65,78M
XELBXcel Brands Inc
US$ 3,11
(35,51%)
3,2M
GNLNGreenlane Holdings Inc
US$ 0,0162
(-93,40%)
266,73M
JZXNJiuzi Holdings Inc
US$ 2,33
(-68,51%)
1,71M
OCEAOcean Biomedical Inc
US$ 0,0104
(-49,27%)
76,45M
AGMHAGM Group Holdings Inc
US$ 0,0421
(-27,41%)
26,83M
NCNANuCana PLC
US$ 0,6501
(-26,95%)
500,64k
DMNDamon Inc
US$ 0,0035
(-14,63%)
274,06M
GNLNGreenlane Holdings Inc
US$ 0,0162
(-93,40%)
266,73M
OMEXOdyssey Marine Exploration Inc
US$ 0,8822
(107,14%)
185,75M
LRHCLa Rosa Holdings Corporation
US$ 0,1609
(31,78%)
160,75M
CNEYCN Energy Group Inc
US$ 0,15
(18,02%)
152,19M
Magnum7419 Magnum7419 il y a 11 secondes
$AHROOnce again My entire family thanks you !! Today's sock action convinced me to get back in :.Once again thank you !!!!!!!!!!!!!!!
AHRO
TJG TJG il y a 16 secondes
This is what it says...but there is also a slid show that goes with it... you can only see that on the LinkedIn page


MTi - Mingothings internationalMTi - Mingothings international
2,326 followers2,326 followers
1h • 1 hour ago • Visible to anyone on or off Linke
AFFU
RobotDroid RobotDroid il y a 29 secondes
These COWARDS will not hold an ASM for a long time as they do not want to face angry SH and ACTUALLY HAVE TO ANSWER QUESTIONS. If they have one, it will be closed to the public. Instead, they will keep diluting to pay linda's various GRIFTS and unearned bloated salary.
NWBO
81vette 81vette il y a 37 secondes
SNYR,zb/412%fee(rebate 0 today,was 408% yesterday)watching for demand and reversal now.
SNYR
bobby1151 bobby1151 il y a 39 secondes
Hold on for a few more day's to really see what Bioelectronic Corporation Financial's show!!
BIEL
Bobbar Bobbar il y a 45 secondes
Whole thing has derailed


Nothing stopping alex from speaking though
UATG
Ecomike Ecomike il y a 56 secondes
May be time to cover your shorts Mam.
SAPX
Johnnycombat10 Johnnycombat10 il y a 1 minute
Some shorts getting out early.
DBMM
RickRat RickRat il y a 1 minute
Looks Like This
Once you are logged on
https://media.licdn.com/dms/image/v2/D4D22AQG_pKnCCNty4g/feedshare-shrink_800/B4DZZohfqgHwAg-/0/1745510334096?e=1748476800&v=beta&t=TcMTCDJegpS4jraRnZTWSGZieACB2sxH9-SwUC28W4A
AFFU
Tab$ Tab$ il y a 2 minutes
Anyone else watching the VüMe live podcast and having trouble with volume issues?
TPTW
KRISGO KRISGO il y a 2 minutes
halted? 😃
NWBO
HorizenBull HorizenBull il y a 2 minutes
I bash garbage scam stocks, pump boy This is an obvious one
ASII
jjjjjjjj jjjjjjjj il y a 2 minutes
It is not a lottery, please. Don't let an opportunity goes to waste. LET'S HELP OUT THE RECESSION. It is the best of my years. Thanks for the trade link. But still no short sells trades.
If if no buyers, there wouldn't be a sell. Simple as that. Look at the volumes. It says that. Th
MJNA
Ecomike Ecomike il y a 2 minutes
Multiple high volume days of 100% short volume are very telling here. Sellers jumping out a window, would just sell. They would not borrow 10,000,000 shares and short the stock day by day, like they have been doing this month. I was shocked like what I found in the shorting data reports last night.
SAPX
delerious1 delerious1 il y a 3 minutes
North Bay Resources Inc (NBRI:OTC Pink - Current
Information) Price rises +33.33% since its previous close with a
trade of $0.0008 at 12:32PM ET 04/24/2025
NBRI
DawgTrading DawgTrading il y a 3 minutes
$AGYP
https://x.com/AlliedEnergyCo1/status/1915443051893322165
AGYP
DawgTrading DawgTrading il y a 3 minutes
$AGYP... company is active... oil and gas lines hooked up to start supplying power generator for Theil crypto mining rigs in Texas.

https://x.com/AlliedEnergyCo1/status/1915442729661722847
AGYP
bar1080 bar1080 il y a 3 minutes
Ah ha, a Motley Fool headline. LOLOLOLOL!

"not a warning to avoid the market altogether, but rather a warning to be particularly cautious in the current environment."

I hope everyone here is "particularly cautious" at ALL times, like me.
ducci1 ducci1 il y a 3 minutes
VIX 5 min 50 EMA 27.50 LITS ?? Coiling Again ??
VIX
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
The Partnerships with Masimo corporation, Amsino International, Verathon, Philips and SternMed GmbH is only a fraction of whom they are working with. The contracts with put the company on the Nasdaq sooner than later. Bigger than BIG right here!
BNCM
Trinle Trinle il y a 4 minutes
I don’t know what is going on with this anymore..
IBATF
dexprs dexprs il y a 4 minutes
It is engraved in my mind and wish it was also so for all Democrats.
peafunke peafunke il y a 4 minutes
...did you see the movie clip?  Have you seen the movie ?
TPTW
al44 al44 il y a 4 minutes
A reminder-

https://media.gettr.com/group8/getter/2025/04/23/16/738195e2-886c-07b7-c90f-caac1276355e/c84049ba8e6bb98229965e855ca9dca6_768x0.png

Dernières Valeurs Consultées

Delayed Upgrade Clock