ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

34,25
0,16
( 0,47% )
Mis à jour : 20:06:52

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,009,2012,000,0010,600,000,00 %00-
25,008,2011,000,009,600,000,00 %00-
26,007,2010,000,008,600,000,00 %00-
27,006,209,000,007,600,000,00 %00-
28,004,207,900,006,050,000,00 %00-
29,003,207,000,005,100,000,00 %00-
30,002,306,000,004,150,000,00 %00-
31,001,355,000,003,1750,000,00 %00-
32,001,004,000,002,500,000,00 %00-
33,000,053,200,001,6250,000,00 %00-
34,000,152,400,001,2750,000,00 %00-
35,000,001,650,000,000,000,00 %00-
36,000,000,500,000,000,000,00 %00-
37,000,000,900,000,000,000,00 %00-
38,000,000,900,000,000,000,00 %00-
39,000,000,900,000,000,000,00 %00-
40,000,000,900,000,000,000,00 %00-
41,000,000,900,000,000,000,00 %00-
42,000,000,900,000,000,000,00 %00-
43,000,000,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,000,900,000,000,000,00 %00-
25,000,000,900,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,000,900,000,000,000,00 %00-
28,000,000,950,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
31,000,001,000,000,000,000,00 %00-
32,000,001,050,000,000,000,00 %00-
33,000,001,700,000,000,000,00 %00-
34,000,302,350,001,3250,000,00 %00-
35,000,953,000,001,9750,000,00 %00-
36,000,203,900,002,050,000,00 %00-
37,001,404,800,003,100,000,00 %00-
38,002,205,000,003,600,000,00 %00-
39,003,206,800,005,000,000,00 %00-
40,004,207,800,006,000,000,00 %00-
41,005,208,900,007,050,000,00 %00-
42,006,209,800,008,000,000,00 %00-
43,007,2010,800,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,38
(1 252,00%)
32,49k
BTOGBit Origin Ltd
US$ 0,7081
(152,89%)
526,07M
SUNESUNation Energy Inc
US$ 0,385
(117,39%)
444,75M
DWTXDogwood Therapeutics Inc
US$ 7,0862
(59,96%)
21,6M
ARBBARB IOT Group Ltd
US$ 1,16
(50,85%)
15,45M
ALBTAvalon GloboCare Corporation
US$ 7,12
(-34,68%)
526,5k
SCNXScienture Holdings Inc
US$ 1,6099
(-33,20%)
1,35M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4551
(-30,20%)
1,03M
AGMHAGM Group Holdings Inc
US$ 0,1534
(-28,65%)
34,05M
LUNRIntuitive Machines Inc
US$ 8,53
(-24,25%)
44,23M
BTOGBit Origin Ltd
US$ 0,7081
(152,89%)
530,71M
SUNESUNation Energy Inc
US$ 0,385
(117,39%)
450,06M
NVDANVIDIA Corporation
US$ 111,19
(0,56%)
246,51M
ICONIcon Energy Corporation
US$ 0,1875
(29,31%)
122,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,74
(-0,09%)
119,49M
yp_1 yp_1 il y a 2 minutes
Do you expect bidding war?
SEV
satter satter il y a 2 minutes
Raving lunatic Dictator Wannabee. Wants to invade Canada to impersonate his bud Putin.


'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines




The New York Times is reporting that the Canadian government is t
glenn1919 glenn1919 il y a 2 minutes
MULN...........................................................needsalotofbuyingpower.....https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Acme Investments Acme Investments il y a 3 minutes
Whether you like it or not you are Lost!! It's Okay!! Fairy tales are important to help you get through!! Lol 😂
BTCUSD
pdmihopefull pdmihopefull il y a 3 minutes
3 PM....DUMPING TIME....I SEE THE DUMP TRUCK COMING....
HMBL
newbe2investing newbe2investing il y a 3 minutes
Monday and Wednesday ......have a good PR and this will go up to .0004 by friday.....and hopefully be the new bottom! IMO
TPTW
Trooperstocks Trooperstocks il y a 3 minutes
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
Trooperstocks Trooperstocks il y a 3 minutes
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
StockItOut StockItOut il y a 3 minutes
I read the XTI Amended Answer and Notice of Default.

Of course, Quester guessed wrong.
And therefore is wrong.
As usual.
Last time he claimed that the Auctus case was over in March, 2024.
He just guesses and makes it up.
Fact!
XERI
Niknak1 Niknak1 il y a 3 minutes
I sure wish that we could use the word " WHEN" CYDY/LERONLIMAB INSTEAD OF "IF"CYDY/LERONLIMAB
BECAUSE IMO & I 🙏 PRAY THAT ARE DRUG IS WHAT I'M PRAYING FOR TO HELP ALL KIND. EVERYWHERE IN THE WORLD. I TURN 84 THIS WEEKEND. I'M PLEASED TO ANNOUNCE THAT I'VE BEEN INVOLVED WITH CYTODYNE
CYDY
researcher59 researcher59 il y a 3 minutes
KINS spike down to $13.30 spanned just 1 minute, but volume was a hefty 91k. It would be interesting to see the time and sales for that minute. Seems like somebody dumped a bunch of shares and maybe accidently set the wrong limit price ???
SLC-JD SLC-JD il y a 3 minutes
Looks like that write off will finally be available. The plan cancelling the stock was approved effective 03/06/2025:

https://cases.stretto.com/public/x219/12044/PLEADINGS/1204403062580000000207.pdf
MSLPQ
JMCK6193 JMCK6193 il y a 4 minutes
20M and the needle barely moved 🤦🏻
VXIT
hweb2 hweb2 il y a 4 minutes
Some interesting action on OPXS. Seeing some unusually large blocks being bought...
Trooperstocks Trooperstocks il y a 4 minutes
Agreed. Looking forward to that. Low floats can move up quickly. $ONAR
ONAR
vlispxpert vlispxpert il y a 4 minutes
I am hated! (and loving it!) ~Maxwell Smart~
glenn1919 glenn1919 il y a 4 minutes
VCIG.....INTZ......BTAI.....EVTV...............................https://stockcharts.com/h-sc/ui?s=EVTV&p=D&yr=0&mn=3&dy=0&id=p11960084343
BTAI EVTV INTZ
Acme Investments Acme Investments il y a 5 minutes
👇 Just as I thought....a fraud!! Me I worked in the corporate library where brokers would have me look up pink tickers on microfiche!! The same stocks that allowed me to see my first million!! See how life works!!
JAMN
glenn1919 glenn1919 il y a 5 minutes
BITF.......STSS......ESGL......KOPN......https://stockcharts.com/h-sc/ui?s=KIPN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BITF KOPN STSS
KRISGO KRISGO il y a 5 minutes
I suspect that we are either getting bought out
This sounds great to hear! If it happens, I’ll send you an expensive bottle of champagne 🍾 . Cheers! 😀
NWBO
rbl100 rbl100 il y a 5 minutes
Yes it is because that card is used only one way. Sorry I win. And I am righteous. Can't play that democrat white guilt trip on me. Don't work buddy. And tell your friend weedtrader his name makes perfect sense. I bet he has either tattoos, piercings or blue hair or all LOL.
BTCUSD
Huggy Bear Huggy Bear il y a 5 minutes
A five second search could have spared you from showing everyone who is the unintelligent one.

https://en.m.wikipedia.org/wiki/Penny_stock#:~:text=The%20U.S.%20Securities%20and%20Exchange,less%20than%20%245%20per%20share.
HMBL
glenn1919 glenn1919 il y a 5 minutes
CTMX.....SUNE......ARBB.....ICON.....https://stockcharts.com/h-sc/ui?s=ICON&p=D&yr=0&mn=3&dy=0&id=p11960084343
ARBB CTMX SUNE
Investor2014 Investor2014 il y a 6 minutes
As things have turned out, glad that most of my biotech investments are in Europe!
AVXL
DiscoverGold DiscoverGold il y a 6 minutes
Big US Stocks’ Q4’24 Fundamentals
By: Adam Hamilton | March 7, 2025

The big US stocks dominating markets and investors’ portfolios just finished another earnings season. They reported spectacular collective results including record sales, profits, and operating cash flows