ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

71,44
1,01
(1,43%)
Fermé 11 Mars 9:00PM
71,75
0,31
(0,43%)
Après les heures de négociation: 11:12PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,007,709,900,008,800,000,00 %00-
63,008,208,900,008,550,000,00 %00-
64,007,207,903,917,550,000,00 %00-
65,006,206,906,716,55-0,18-2,61 %721010/3/2025
66,004,305,902,655,100,000,00 %08-
67,003,004,902,103,950,000,00 %08-
68,002,904,004,203,450,000,00 %031-
69,002,402,902,702,65-0,18-6,25 %313010/3/2025
70,001,652,052,301,851,1091,67 %111 81210/3/2025
71,001,051,400,751,2250,000,00 %0195-
72,000,651,850,801,250,3786,05 %1358910/3/2025
73,000,300,500,350,400,000,00 %0222-
74,000,200,300,300,250,0625,00 %112310/3/2025
75,000,050,200,150,1250,0787,50 %1224010/3/2025
76,000,050,100,050,075-0,05-50,00 %213210/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,150,050,150,100,000,00 %02-
63,000,050,250,050,150,000,00 %07-
64,000,011,050,010,530,000,00 %06-
65,000,011,000,010,5050,000,00 %065-
66,000,020,050,020,0350,000,00 %021-
67,000,050,100,050,075-0,03-37,50 %12810/3/2025
68,000,050,150,070,10-0,08-53,33 %23110/3/2025
69,000,100,250,190,175-0,16-45,71 %14610/3/2025
70,000,251,400,900,8250,000,00 %036-
71,000,600,850,650,725-0,25-27,78 %51910/3/2025
72,001,101,351,051,225-0,50-32,26 %24010/3/2025
73,001,752,051,591,900,000,00 %02-
74,002,402,850,002,6250,000,00 %00-
75,003,303,907,303,600,000,00 %01-
76,004,204,900,004,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
shajandr shajandr il y a 4 minutes
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 il y a 4 minutes
Yes
NWBO
HoldEm777 HoldEm777 il y a 6 minutes
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer il y a 6 minutes
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.
DJT
cadillacdave cadillacdave il y a 9 minutes
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 il y a 11 minutes
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 il y a 11 minutes
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan il y a 12 minutes
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ il y a 13 minutes
Just nuts....
along4zride along4zride il y a 15 minutes
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time il y a 16 minutes
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 il y a 17 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 il y a 18 minutes
this is a powder keg Triple or Bust
DRMA
3331 3331 il y a 18 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks il y a 18 minutes
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ
KILLAZILLA KILLAZILLA il y a 18 minutes
Just checked LinkedIn and ceo is NOW HIDING...

Goodluck finding Kenneth T. @ wdlf NOW....

WHAT A PU$$Y!!! VERY COWARD OF him TO ERASE himself!!!
Y
Moonboy1 Moonboy1 il y a 19 minutes
Wow. Hit $2.83 today. Time to start adding?
BBAI
NoMoDo NoMoDo il y a 19 minutes
58 billion? I was told by Shelly that you are an idiot. She provided the exact definition. Congrats.
HMBL
Monroe1 Monroe1 il y a 19 minutes
Here ya go. https://mining.com.au/north-bay-resources-ships-first-gold-whats-next/

Most have probably seen this but here it is again. Naysayers pay close attention.
https://www.youtube.com/watch?v=zxtk2_aPcX8
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock